Cap Mercado $2.16T
-0.01%
Volumen 24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
Monedas
28.413
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de CITI Fediverse (CITI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.010105 | $0.00876367 | $0.01931 | $0.00876367 | $70 | - |
| Aug-06 2024 | $0.00876367 | $0.0030453 | $0.022765 | $0.00963111 | $82 | - |
| Aug-05 2024 | $0.010207 | $0.00444007 | $0.01198 | $0.011023 | $41 | - |
| Aug-04 2024 | $0.011023 | $0.00604646 | $0.01103 | $0.00604646 | $57 | - |
| Aug-03 2024 | $0.00614569 | $0.00614569 | $0.00797694 | $0.0070648 | $6 | - |
| Aug-02 2024 | $0.0070648 | $0.0070648 | $0.00981453 | $0.00981453 | $5 | - |
| Aug-01 2024 | $0.00981453 | $0.00484628 | $0.011948 | $0.011587 | $131 | - |
| Jul-31 2024 | $0.00965965 | $0.00456324 | $0.00965965 | $0.00456324 | $74 | - |
| Jul-30 2024 | $0.00456324 | $0.00327109 | $0.00628796 | $0.00422188 | $95 | - |
| Jul-29 2024 | $0.00422188 | $0.00239257 | $0.00673494 | $0.00673494 | $31 | - |
| Jul-28 2024 | $0.00501993 | $0.0022841 | $0.00856425 | $0.00856425 | $656 | - |
| Jul-27 2024 | $0.00739006 | $0.00534486 | $0.00739006 | $0.00534486 | $5 | - |
| Jul-26 2024 | $0.00534486 | $0.00534486 | $0.016548 | $0.010683 | $207 | - |
| Jul-25 2024 | $0.00799183 | $0.0035887 | $0.011565 | $0.00530908 | $30 | - |
| Jul-24 2024 | $0.00530908 | $0.00442691 | $0.00843733 | $0.00685795 | $69 | - |