Cap Mercado $2.36T
-2.43%
Volumen 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CITI Fediverse (CITI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.03028 | $0.00500224 | $0.03028 | $0.00500224 | $180 | - |
| Aug-24 2024 | $0.00500224 | $0.00500224 | $0.00530891 | $0.00530891 | $3 | - |
| Aug-23 2024 | $0.00497706 | $0.00418182 | $0.00526432 | $0.00526432 | $7 | - |
| Aug-22 2024 | $0.00526432 | $0.00433493 | $0.00526432 | $0.00506987 | $6 | - |
| Aug-21 2024 | $0.00506987 | $0.00444448 | $0.00680168 | $0.00680168 | $19 | - |
| Aug-20 2024 | $0.00680168 | $0.00627894 | $0.0091338 | $0.0091338 | $56 | - |
| Aug-19 2024 | $0.01009 | $0.00592525 | $0.01009 | $0.00592525 | $148 | - |
| Aug-18 2024 | $0.00982094 | $0.00408657 | $0.00982094 | $0.00424274 | $226 | - |
| Aug-17 2024 | $0.00424274 | $0.00241898 | $0.00661368 | $0.00241898 | $47 | - |
| Aug-16 2024 | $0.00241898 | $0.00241898 | $0.00675498 | $0.00301623 | $37 | - |
| Aug-15 2024 | $0.00301623 | $0.00301623 | $0.0030474 | $0.0030474 | $1 | - |
| Aug-14 2024 | $0.0030474 | $0.0030474 | $0.004129 | $0.004129 | $2 | - |
| Aug-13 2024 | $0.004129 | $0.00385363 | $0.004129 | $0.00385363 | $3 | - |
| Aug-12 2024 | $0.00353114 | $0.00264888 | $0.00505836 | $0.00505836 | $19 | - |
| Aug-11 2024 | $0.00505836 | $0.0034404 | $0.00505836 | $0.00453282 | $29 | - |