Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Cirque Du Sol (CIRCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00020797 | $0.0002042 | $0.00020797 | $0.0002042 | $2 | - |
| Jul-25 2024 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | - | - |
| Jul-24 2024 | $0.0002042 | $0.00019854 | $0.0002042 | $0.00019854 | $13 | - |
| Jul-23 2024 | $0.00019854 | $0.00019854 | $0.00020577 | $0.00020577 | $260 | - |
| Jul-22 2024 | $0.00020577 | $0.00020127 | $0.00020577 | $0.00020127 | $20 | - |
| Jul-21 2024 | $0.00020127 | $0.00019425 | $0.00020127 | $0.00019425 | $12 | - |
| Jul-20 2024 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Jul-19 2024 | $0.00019425 | $0.0001756 | $0.00019522 | $0.0001756 | $74 | - |
| Jul-18 2024 | $0.0001756 | $0.0001756 | $0.0001756 | $0.0001756 | - | - |
| Jul-17 2024 | $0.0001756 | $0.0001756 | $0.0001756 | $0.0001756 | - | - |
| Jul-16 2024 | $0.0001756 | $0.00017494 | $0.0001756 | $0.00017494 | $11 | - |
| Jul-15 2024 | $0.00017494 | $0.00016857 | $0.00017494 | $0.00016857 | $1 | - |
| Jul-14 2024 | $0.00016857 | $0.00015567 | $0.00016857 | $0.00015567 | $1 | - |
| Jul-13 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
| Jul-12 2024 | $0.00015567 | $0.00015567 | $0.00015799 | $0.00015799 | $18 | - |