Cap Mercado $2.42T
-1.86%
Volumen 24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Circular Protocol (CIRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0027747 | $0.00277422 | $0.00277662 | $0.00277542 | $118 | - |
| Feb-26 2026 | $0.00277493 | $0.00277493 | $0.00277666 | $0.00277578 | $118 | - |
| Feb-25 2026 | $0.00277519 | $0.00277431 | $0.00277696 | $0.00277515 | $118 | - |
| Feb-24 2026 | $0.00277525 | $0.00277393 | $0.00277572 | $0.0027742 | $118 | - |
| Feb-23 2026 | $0.00277415 | $0.00277383 | $0.00277501 | $0.00277406 | $118 | - |
| Feb-22 2026 | $0.0027745 | $0.00277371 | $0.00277466 | $0.00277422 | $118 | - |
| Feb-21 2026 | $0.00277433 | $0.00277369 | $0.00277468 | $0.00277429 | $118 | - |
| Feb-20 2026 | $0.00277405 | $0.00277341 | $0.00277462 | $0.00277388 | $118 | - |
| Feb-19 2026 | $0.00277392 | $0.0027735 | $0.00277453 | $0.00277357 | $118 | - |
| Feb-18 2026 | $0.00277349 | $0.00277334 | $0.00277497 | $0.00277432 | $118 | - |
| Feb-17 2026 | $0.00277415 | $0.00277326 | $0.00277415 | $0.00277376 | $118 | - |
| Feb-16 2026 | $0.00277369 | $0.00277313 | $0.00277415 | $0.00277392 | $118 | - |
| Feb-15 2026 | $0.00277408 | $0.00277324 | $0.00277538 | $0.00277367 | $118 | - |
| Feb-14 2026 | $0.00277368 | $0.00277343 | $0.00277456 | $0.00277374 | $118 | - |
| Feb-13 2026 | $0.00277353 | $0.00277242 | $0.00277398 | $0.00277268 | $118 | - |