Cap Mercado $2.59T
0.17%
Volumen 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Circular Protocol (CIRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00270282 | $0.00266207 | $0.00278676 | $0.00274456 | $491,177 | - |
| Feb-06 2026 | $0.00278778 | $0.00239114 | $0.00278778 | $0.00239114 | $493,202 | - |
| Feb-05 2026 | $0.00253073 | $0.00247913 | $0.00286474 | $0.00285072 | $477,632 | - |
| Feb-04 2026 | $0.00284109 | $0.00281913 | $0.00300229 | $0.00295464 | $523,379 | - |
| Feb-03 2026 | $0.00295935 | $0.0028947 | $0.00306626 | $0.00302662 | $545,517 | - |
| Feb-02 2026 | $0.00303272 | $0.0028025 | $0.00303272 | $0.00303199 | $581,077 | - |
| Feb-01 2026 | $0.00297617 | $0.00297617 | $0.00310029 | $0.00310029 | $617,165 | - |
| Jan-31 2026 | $0.00305897 | $0.00304286 | $0.00329186 | $0.00328799 | $634,299 | - |
| Jan-30 2026 | $0.00328202 | $0.00321109 | $0.0033075 | $0.0033075 | $663,975 | - |
| Jan-29 2026 | $0.00330138 | $0.00326725 | $0.0034849 | $0.0034849 | $679,055 | - |
| Jan-28 2026 | $0.00349463 | $0.00347901 | $0.00352665 | $0.00348929 | $714,913 | - |
| Jan-27 2026 | $0.00349106 | $0.00342167 | $0.00349842 | $0.00345088 | $707,086 | - |
| Jan-26 2026 | $0.00344747 | $0.00340283 | $0.00346455 | $0.00340283 | $697,538 | - |
| Jan-25 2026 | $0.00337799 | $0.00337799 | $0.00349039 | $0.00348881 | $695,798 | - |
| Jan-24 2026 | $0.00349129 | $0.00349092 | $0.00351314 | $0.00350012 | $703,951 | - |