Cap Mercado $4.56T 1.39%
Volumen 24h $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Circular Protocol CIRX

Precios Históricos de Circular Protocol (CIRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0048334 $0.00478776 $0.00489653 $0.00478776 $742,193 -
Oct-04 2025 $0.00478759 $0.00477037 $0.00480153 $0.00478715 $734,878 -
Oct-03 2025 $0.00479057 $0.00468454 $0.00482489 $0.00471212 $732,875 -
Oct-02 2025 $0.00471732 $0.00463887 $0.00473758 $0.00467207 $722,455 -
Oct-01 2025 $0.00461677 $0.00447123 $0.00461777 $0.00447123 $706,299 -
Sep-30 2025 $0.00445635 $0.00442181 $0.00449089 $0.0044825 $684,585 -
Sep-29 2025 $0.00447594 $0.00437272 $0.00447907 $0.00439129 $686,481 -
Sep-28 2025 $0.00439086 $0.004282 $0.00439086 $0.00429285 $671,259 -
Sep-27 2025 $0.00429258 $0.00427606 $0.00429454 $0.00429304 $658,114 -
Sep-26 2025 $0.00428863 $0.00426325 $0.00430341 $0.00428115 $655,319 -
Sep-25 2025 $0.004294 $0.00426434 $0.00444466 $0.00444466 $660,749 -
Sep-24 2025 $0.00443958 $0.00436126 $0.00445873 $0.004382 $679,231 -
Sep-23 2025 $0.0043932 $0.00437168 $0.00443663 $0.00440853 $674,369 -
Sep-22 2025 $0.0044158 $0.00439303 $0.00451806 $0.00451806 $682,507 -
Sep-21 2025 $0.00451548 $0.00451476 $0.00453541 $0.00453248 $693,766 -

Análisis de precios históricos y de mercado de Circular Protocol (CIRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 439 días, desde el día 24-07-2024.