Cap Mercado $2.61T
1.09%
Volumen 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Circular Protocol (CIRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00277518 | $0.00277473 | $0.00277549 | $0.00277493 | $118 | - |
| Mar-18 2026 | $0.00277491 | $0.00277491 | $0.0027758 | $0.00277559 | $118 | - |
| Mar-17 2026 | $0.00277534 | $0.00277458 | $0.00277553 | $0.00277471 | $118 | - |
| Mar-16 2026 | $0.00277491 | $0.00277486 | $0.0027755 | $0.0027755 | $118 | - |
| Mar-15 2026 | $0.00277496 | $0.00277496 | $0.00277542 | $0.00277516 | $118 | - |
| Mar-14 2026 | $0.00277525 | $0.00277479 | $0.00277569 | $0.00277523 | $118 | - |
| Mar-13 2026 | $0.00277513 | $0.00277451 | $0.00277556 | $0.00277499 | $118 | - |
| Mar-12 2026 | $0.00277576 | $0.00277487 | $0.00277576 | $0.00277571 | $118 | - |
| Mar-11 2026 | $0.00277532 | $0.00277483 | $0.00277598 | $0.00277527 | $118 | - |
| Mar-10 2026 | $0.00277528 | $0.00277489 | $0.00277588 | $0.00277541 | $118 | - |
| Mar-09 2026 | $0.00277525 | $0.00277435 | $0.00277553 | $0.00277475 | $118 | - |
| Mar-08 2026 | $0.00277506 | $0.00277453 | $0.00277506 | $0.0027749 | $118 | - |
| Mar-07 2026 | $0.00277487 | $0.00277473 | $0.00277507 | $0.00277482 | $118 | - |
| Mar-06 2026 | $0.0027749 | $0.00277455 | $0.00277508 | $0.00277501 | $118 | - |
| Mar-05 2026 | $0.002775 | $0.00277461 | $0.00277578 | $0.00277475 | $118 | - |