Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Circular Protocol (CIRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00327754 | $0.00326517 | $0.00331454 | $0.00329719 | $674,128 | - |
| Oct-04 2024 | $0.00328435 | $0.00325969 | $0.00332996 | $0.00331948 | $724,550 | - |
| Oct-03 2024 | $0.00330811 | $0.0032978 | $0.00335944 | $0.00334314 | $607,985 | - |
| Oct-02 2024 | $0.00334524 | $0.00331955 | $0.00338661 | $0.00338582 | $606,917 | - |
| Oct-01 2024 | $0.0033724 | $0.00336007 | $0.00340009 | $0.00339656 | $595,473 | - |
| Sep-30 2024 | $0.00339601 | $0.00339342 | $0.00341362 | $0.00341023 | $667,163 | - |
| Sep-29 2024 | $0.0033976 | $0.00339202 | $0.00341049 | $0.00340928 | $654,101 | - |
| Sep-28 2024 | $0.00341076 | $0.00338387 | $0.00342603 | $0.00339905 | $688,254 | - |
| Sep-27 2024 | $0.00340566 | $0.00339677 | $0.0034313 | $0.00342875 | $646,788 | - |
| Sep-26 2024 | $0.00341622 | $0.00340108 | $0.00342677 | $0.00341223 | $656,860 | - |
| Sep-25 2024 | $0.00340483 | $0.00331555 | $0.00342621 | $0.00331885 | $681,664 | - |
| Sep-24 2024 | $0.00333051 | $0.00330833 | $0.00333051 | $0.00331117 | $663,686 | - |
| Sep-23 2024 | $0.00331268 | $0.00329491 | $0.0033242 | $0.00331441 | $649,495 | - |
| Sep-22 2024 | $0.00331874 | $0.00330851 | $0.00332732 | $0.00331767 | $702,888 | - |
| Sep-21 2024 | $0.00332019 | $0.00330678 | $0.00334012 | $0.00333586 | $691,135 | - |