Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Circular Protocol CIRX

Precios Históricos de Circular Protocol (CIRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00436969 $0.00434051 $0.00437721 $0.00434346 $670,850 -
Oct-24 2025 $0.00434277 $0.00430628 $0.00435892 $0.00431217 $666,975 -
Oct-23 2025 $0.00430486 $0.00421381 $0.00434755 $0.00421381 $661,118 -
Oct-22 2025 $0.00420871 $0.00418724 $0.00425297 $0.00424525 $649,420 -
Oct-21 2025 $0.00428042 $0.00421654 $0.00443958 $0.00432063 $657,565 -
Oct-20 2025 $0.00433166 $0.00422514 $0.0043678 $0.00424343 $664,667 -
Oct-19 2025 $0.00426336 $0.00416001 $0.00427239 $0.00419621 $653,375 -
Oct-18 2025 $0.00419396 $0.0041666 $0.00420928 $0.0041666 $646,931 -
Oct-17 2025 $0.00418371 $0.00409655 $0.00426985 $0.00423607 $644,279 -
Oct-16 2025 $0.00422737 $0.00422311 $0.0043722 $0.00433302 $652,516 -
Oct-15 2025 $0.00434091 $0.0043202 $0.004428 $0.00441961 $668,003 -
Oct-14 2025 $0.00444511 $0.00433461 $0.00451189 $0.00451189 $678,707 -
Oct-13 2025 $0.00452223 $0.00447927 $0.00453676 $0.00450588 $695,906 -
Oct-12 2025 $0.00449802 $0.00430678 $0.00451148 $0.00432226 $685,467 -
Oct-11 2025 $0.00435042 $0.00430552 $0.0044149 $0.00440962 $671,236 -

Análisis de precios históricos y de mercado de Circular Protocol (CIRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 459 días, desde el día 24-07-2024.