Cap Mercado $4.06T 1.05%
Volumen 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Circle Internet Group Tokenized Stock (Ondo) CRCLon

Precios Históricos de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $141.25 $140.81 $142.15 $141.28 $163,271 $1,781,613
Oct-24 2025 $141.22 $130.02 $142.64 $130.02 $656,223 $1,781,236
Oct-23 2025 $129.62 $125.05 $129.62 $125.25 $581,463 $1,783,365
Oct-22 2025 $124.68 $124.15 $129.88 $129.29 $340,756 $1,772,354
Oct-21 2025 $129.32 $126.88 $132.83 $131.93 $425,478 $1,850,090
Oct-20 2025 $131.66 $127.80 $134.94 $127.80 $639,780 $1,725,545
Oct-19 2025 $126.75 $126.60 $128.42 $126.61 $137,854 $1,860,441
Oct-18 2025 $126.50 $126.34 $127.41 $127.09 $202,808 $1,856,779
Oct-17 2025 $126.70 $123.10 $128.54 $127.59 $607,626 $1,859,547
Oct-16 2025 $128.18 $128.18 $136.71 $135.65 $673,066 $1,833,999
Oct-15 2025 $134.94 $133.86 $138.98 $134.93 $891,068 $1,880,717
Oct-14 2025 $135.17 $131.90 $138.69 $137.71 $462,956 $1,856,418
Oct-13 2025 $137.97 $135.35 $140.39 $139.35 $1,394,323 $1,849,638
Oct-12 2025 $129.91 $129.91 $135.25 $132.51 $188,611 $1,535,492
Oct-11 2025 $132.57 $132.18 $134.35 $132.82 $163,330 $1,566,965

Análisis de precios históricos y de mercado de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.