Cap Mercado $4.49T 0.89%
Volumen 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Circle Internet Group Tokenized Stock (Ondo) CRCLon

Precios Históricos de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $145.28 $145.28 $147.16 $146.77 $121,822 $1,459,913
Oct-03 2025 $146.20 $145.11 $153.72 $148.44 $424,592 $1,469,162
Oct-02 2025 $147.18 $131.20 $149.78 $131.34 $479,209 $1,456,746
Oct-01 2025 $131.27 $129.24 $136.82 $133.07 $415,996 $1,289,000
Sep-30 2025 $132.95 $132.49 $138.30 $134.34 $193,583 $1,311,519
Sep-29 2025 $134.26 $127.98 $137.01 $128.59 $440,721 $1,307,157
Sep-28 2025 $127.26 $125.87 $127.72 $126.33 $119,022 $1,388,488
Sep-27 2025 $126.51 $126.34 $127.12 $126.79 $128,177 $1,380,267
Sep-26 2025 $127.16 $124.30 $127.66 $125.60 $460,697 $1,387,263
Sep-25 2025 $125.56 $125.14 $132.76 $132.34 $801,624 $1,387,876
Sep-24 2025 $131.98 $131.98 $134.73 $132.54 $756,740 $1,623,284
Sep-23 2025 $133.01 $131.79 $139.67 $138.00 $1,137,315 $1,354,559
Sep-22 2025 $137.59 $136.21 $144.08 $144.08 $1,210,287 $1,451,985
Sep-21 2025 $143.66 $143.17 $144.79 $144.79 $129,438 $1,196,707
Sep-20 2025 $144.01 $143.55 $144.54 $143.78 $183,210 $1,199,658

Análisis de precios históricos y de mercado de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.