Cap Mercado $2.58T
1.22%
Volumen 24h $199.11B
-6.34%
BTC % 54.54%
-0.05%
ETH % 9.65%
0.93%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cipher Mining Tokenized Stock (Ondo) (CIFRon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $14.10 | $13.91 | $14.56 | $13.98 | $19 | $43 |
| Mar-10 2026 | $13.98 | $13.97 | $14.32 | $14.31 | $31 | $43 |
| Mar-09 2026 | $14.31 | $13.30 | $14.31 | $13.62 | $751 | $44 |
| Mar-08 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $42 |
| Mar-07 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $42 |
| Mar-06 2026 | $13.62 | $13.62 | $15.15 | $15.15 | $142 | $42 |
| Mar-05 2026 | $15.15 | $14.70 | $16.03 | $16.03 | $47 | $46 |
| Mar-04 2026 | $16.03 | $14.70 | $16.04 | $14.70 | $502 | $49 |
| Mar-03 2026 | $14.70 | $14.69 | $15.59 | $15.59 | $42 | $45 |
| Mar-02 2026 | $15.59 | $15.59 | $15.59 | $15.59 | - | $48 |
| Mar-01 2026 | $15.59 | $15.59 | $15.59 | $15.59 | - | $48 |
| Feb-28 2026 | $15.59 | $15.58 | $15.59 | $15.59 | - | $48 |
| Feb-27 2026 | $15.59 | $15.15 | $16.47 | $16.47 | $102 | $48 |
| Feb-26 2026 | $16.47 | $15.76 | $16.60 | $16.60 | $735 | $51 |
| Feb-25 2026 | $16.59 | $16.45 | $17.22 | $17.11 | $16,044 | $51 |