Cap Mercado Rp43,853.40T
-0.59%
Volumen 24h Rp3,187.63T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-08 2023 | Rp0.041962 | Rp0.041962 | Rp0.041962 | Rp0.041962 | - | - |
Aug-07 2023 | Rp0.041962 | Rp0.041962 | Rp0.041962 | Rp0.041962 | - | - |
Aug-06 2023 | Rp0.041962 | Rp0.041962 | Rp0.041962 | Rp0.041962 | - | - |
Aug-05 2023 | Rp0.041962 | Rp0.041962 | Rp0.041962 | Rp0.041962 | - | - |
Aug-04 2023 | Rp0.041962 | Rp0.041962 | Rp0.041962 | Rp0.041962 | - | - |
Aug-03 2023 | Rp0.041962 | Rp0.041962 | Rp0.041962 | Rp0.041962 | - | - |
Aug-02 2023 | Rp0.041962 | Rp0.041962 | Rp0.041962 | Rp0.041962 | - | - |
Aug-01 2023 | Rp0.041648 | Rp0.040883 | Rp0.042516 | Rp0.042516 | Rp3,700,802 | - |
Jul-31 2023 | Rp0.042524 | Rp0.042523 | Rp0.043246 | Rp0.04303 | Rp2,208,077 | - |
Jul-30 2023 | Rp0.043421 | Rp0.043421 | Rp0.043421 | Rp0.043421 | - | - |
Jul-29 2023 | Rp0.043421 | Rp0.043421 | Rp0.043421 | Rp0.043421 | - | - |
Jul-28 2023 | Rp0.043421 | Rp0.043421 | Rp0.043421 | Rp0.043421 | - | - |
Jul-27 2023 | Rp0.043348 | Rp0.043348 | Rp0.043972 | Rp0.043665 | Rp1,412,753 | - |
Jul-26 2023 | Rp0.043665 | Rp0.043665 | Rp0.043665 | Rp0.043665 | - | - |
Jul-25 2023 | Rp0.043665 | Rp0.043518 | Rp0.04373 | Rp0.043584 | - | - |
Análisis de precios históricos y de mercado de Cinnamoon (CIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 238 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85 IDR.