Cap Mercado $3.45T
-0.73%
Volumen 24h $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Cindicator (CND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00024794 | $0.00024794 | $0.00025084 | $0.00025084 | - | - |
| May-17 2025 | $0.00025084 | $0.00025084 | $0.00025582 | $0.00025582 | - | - |
| May-16 2025 | $0.00025582 | $0.00023006 | $0.00025582 | $0.00023006 | - | - |
| May-15 2025 | $0.00023006 | $0.00023006 | $0.00023006 | $0.00023006 | - | - |
| May-14 2025 | $0.00023006 | $0.00022663 | $0.00023006 | $0.00022663 | - | - |
| May-13 2025 | $0.00022663 | $0.00022663 | $0.00022663 | $0.00022663 | - | - |
| May-12 2025 | $0.00022663 | $0.00022663 | $0.00026937 | $0.00026937 | - | - |
| May-11 2025 | $0.00026937 | $0.00026252 | $0.00026937 | $0.00026252 | $38 | - |
| May-10 2025 | $0.00026252 | $0.00026252 | $0.00026816 | $0.00026816 | - | - |
| May-09 2025 | $0.00026735 | $0.00026735 | $0.00028245 | $0.00028245 | - | - |
| May-08 2025 | $0.00027882 | $0.00027402 | $0.00027946 | $0.00027946 | - | - |
| May-07 2025 | $0.00027946 | $0.00027946 | $0.00028529 | $0.00028529 | - | - |
| May-06 2025 | $0.00028529 | $0.00028529 | $0.00028799 | $0.00028799 | - | - |
| May-05 2025 | $0.00028799 | $0.00028799 | $0.00028799 | $0.00028799 | - | - |
| May-04 2025 | $0.00029091 | $0.00029091 | $0.00029937 | $0.0002937 | - | - |