Cap Mercado $4.04T
-3.41%
Volumen 24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cindicator (CND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00019448 | $0.00019448 | $0.00019448 | $0.00019448 | - | - |
| Oct-26 2025 | $0.00019448 | $0.00019448 | $0.00019448 | $0.00019448 | - | - |
| Oct-25 2025 | $0.00019448 | $0.00019448 | $0.0001949 | $0.0001949 | - | - |
| Oct-24 2025 | $0.0001949 | $0.00015694 | $0.00019561 | $0.00015694 | - | - |
| Oct-23 2025 | $0.00015694 | $0.00015694 | $0.00015694 | $0.00015694 | - | - |
| Oct-22 2025 | $0.00015694 | $0.00015694 | $0.00016018 | $0.00015696 | - | - |
| Oct-21 2025 | $0.00015696 | $0.00015696 | $0.00015807 | $0.00015807 | - | - |
| Oct-20 2025 | $0.00015807 | $0.00015807 | $0.00016138 | $0.00016138 | - | - |
| Oct-19 2025 | $0.00016138 | $0.00016138 | $0.00016138 | $0.00016138 | - | - |
| Oct-18 2025 | $0.00016138 | $0.00015751 | $0.00016138 | $0.0001576 | - | - |
| Oct-17 2025 | $0.0001576 | $0.0001576 | $0.00015873 | $0.00015873 | $5 | - |
| Oct-16 2025 | $0.00015873 | $0.00015648 | $0.00015873 | $0.00015648 | - | - |
| Oct-15 2025 | $0.00015648 | $0.00015648 | $0.0001852 | $0.0001852 | - | - |
| Oct-14 2025 | $0.0001852 | $0.0001852 | $0.00018524 | $0.00018524 | - | - |
| Oct-13 2025 | $0.00018524 | $0.00018524 | $0.00018547 | $0.00018547 | - | - |