Cap Mercado $4.09T
-1.01%
Volumen 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cindicator (CND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019608 | $0.00019004 | $0.00019608 | $0.00019152 | - | - |
| Aug-19 2025 | $0.00019152 | $0.00019152 | $0.00019704 | $0.00019704 | - | - |
| Aug-18 2025 | $0.00019704 | $0.00019704 | $0.00019773 | $0.00019773 | - | - |
| Aug-17 2025 | $0.00019773 | $0.00019773 | $0.00019773 | $0.00019773 | - | - |
| Aug-16 2025 | $0.00019773 | $0.00019064 | $0.00019805 | $0.00019065 | - | - |
| Aug-15 2025 | $0.00019065 | $0.00019065 | $0.00019655 | $0.00019284 | - | - |
| Aug-14 2025 | $0.00019284 | $0.00019284 | $0.00019686 | $0.00019686 | - | - |
| Aug-13 2025 | $0.00019686 | $0.00019686 | $0.00020868 | $0.00020868 | - | - |
| Aug-12 2025 | $0.00020868 | $0.00019637 | $0.00020868 | $0.00020012 | - | - |
| Aug-11 2025 | $0.00020012 | $0.00020012 | $0.00020012 | $0.00020012 | - | - |
| Aug-10 2025 | $0.00020012 | $0.00020012 | $0.00020728 | $0.00020728 | - | - |
| Aug-09 2025 | $0.00020728 | $0.00020456 | $0.00020728 | $0.00020635 | - | - |
| Aug-08 2025 | $0.00020635 | $0.00020635 | $0.00020708 | $0.00020708 | - | - |
| Aug-07 2025 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Aug-06 2025 | $0.00020708 | $0.00020708 | $0.00021076 | $0.00021076 | - | - |