Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cindicator (CND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00012067 | $0.00012067 | $0.00012067 | $0.00012067 | - | - |
| Dec-07 2025 | $0.00012067 | $0.00012067 | $0.00012084 | $0.00012084 | - | - |
| Dec-06 2025 | $0.00012084 | $0.00012084 | $0.00012091 | $0.00012091 | - | - |
| Dec-05 2025 | $0.00012091 | $0.00012091 | $0.00012333 | $0.00012301 | $27 | - |
| Dec-04 2025 | $0.00012277 | $0.00012277 | $0.00012277 | $0.00012277 | - | - |
| Dec-03 2025 | $0.00012277 | $0.00012272 | $0.00012277 | $0.00012272 | - | - |
| Dec-02 2025 | $0.00012272 | $0.0001225 | $0.00012272 | $0.0001225 | - | - |
| Dec-01 2025 | $0.0001225 | $0.0001225 | $0.0001225 | $0.0001225 | - | - |
| Nov-30 2025 | $0.00011967 | $0.00011715 | $0.00011967 | $0.00011715 | - | - |
| Nov-29 2025 | $0.00011715 | $0.00011715 | $0.00011715 | $0.00011715 | - | - |
| Nov-28 2025 | $0.00011715 | $0.00011715 | $0.00011715 | $0.00011715 | - | - |
| Nov-27 2025 | $0.00011715 | $0.00011715 | $0.00011753 | $0.00011753 | - | - |
| Nov-26 2025 | $0.00011753 | $0.00011751 | $0.00011755 | $0.00011755 | - | - |
| Nov-25 2025 | $0.00011755 | $0.00011755 | $0.00011993 | $0.00011993 | - | - |
| Nov-24 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |