Cap Mercado $3.97T
0.8%
Volumen 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cindicator (CND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00022207 | $0.00022207 | $0.00022229 | $0.00022229 | - | - |
| Jul-12 2025 | $0.00022229 | $0.00022229 | $0.00022448 | $0.00022448 | $9 | - |
| Jul-11 2025 | $0.00022448 | $0.00022448 | $0.00022796 | $0.00022796 | - | - |
| Jul-10 2025 | $0.00022796 | $0.00022796 | $0.00022796 | $0.00022796 | - | - |
| Jul-09 2025 | $0.00022796 | $0.00022796 | $0.00022901 | $0.00022901 | - | - |
| Jul-08 2025 | $0.00022901 | $0.00022901 | $0.00022901 | $0.00022901 | - | - |
| Jul-07 2025 | $0.00022901 | $0.00022901 | $0.00022901 | $0.00022901 | - | - |
| Jul-06 2025 | $0.00022901 | $0.00022901 | $0.00023201 | $0.00023201 | - | - |
| Jul-05 2025 | $0.00023201 | $0.00023201 | $0.00025781 | $0.00025781 | $1,513 | - |
| Jul-04 2025 | $0.00025781 | $0.00019769 | $0.00026301 | $0.00019769 | - | - |
| Jul-03 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jul-02 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jul-01 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jun-30 2025 | $0.00019769 | $0.00019769 | $0.000204 | $0.00020181 | - | - |
| Jun-29 2025 | $0.00020181 | $0.00020181 | $0.00020181 | $0.00020181 | - | - |