Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cindicator (CND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00012268 | $0.00012268 | $0.00012277 | $0.00012277 | - | - |
| Nov-16 2025 | $0.00012277 | $0.00012277 | $0.00012289 | $0.00012289 | - | - |
| Nov-15 2025 | $0.00012289 | $0.00012289 | $0.00012317 | $0.00012317 | - | - |
| Nov-14 2025 | $0.00012317 | $0.00012317 | $0.00012349 | $0.00012349 | - | - |
| Nov-13 2025 | $0.00012349 | $0.00012349 | $0.00012356 | $0.00012356 | $5 | - |
| Nov-12 2025 | $0.00012356 | $0.00012356 | $0.00012356 | $0.00012356 | - | - |
| Nov-11 2025 | $0.00012356 | $0.00012356 | $0.00012356 | $0.00012356 | - | - |
| Nov-10 2025 | $0.00012356 | $0.00012356 | $0.00012368 | $0.00012368 | - | - |
| Nov-09 2025 | $0.00012633 | $0.00012404 | $0.00012633 | $0.00012404 | - | - |
| Nov-08 2025 | $0.00012404 | $0.00012404 | $0.00012437 | $0.00012437 | - | - |
| Nov-07 2025 | $0.00012437 | $0.00012437 | $0.00012437 | $0.00012437 | - | - |
| Nov-06 2025 | $0.00012455 | $0.00012455 | $0.00012745 | $0.00012745 | - | - |
| Nov-05 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Nov-04 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Nov-03 2025 | $0.00012745 | $0.00012745 | $0.00013134 | $0.00013134 | - | - |