Cap Mercado $2.56T
-0.11%
Volumen 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Cindicator (CND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00036589 | $0.00036589 | $0.00036589 | $0.00036589 | - | - |
| Jul-29 2024 | $0.00036589 | $0.00035959 | $0.00036607 | $0.00035959 | $170 | - |
| Jul-28 2024 | $0.00035959 | $0.00035959 | $0.00035959 | $0.00035959 | - | - |
| Jul-27 2024 | $0.00035959 | $0.00034566 | $0.00035959 | $0.00034566 | $361 | - |
| Jul-26 2024 | $0.00034566 | $0.00034477 | $0.00035694 | $0.00035694 | $2,374 | - |
| Jul-25 2024 | $0.00049035 | $0.00049035 | $0.0004942 | $0.0004942 | $56 | - |
| Jul-24 2024 | $0.0004942 | $0.0004942 | $0.00054075 | $0.00054075 | $651 | - |
| Jul-23 2024 | $0.00054075 | $0.00054075 | $0.00054872 | $0.00054872 | $108 | - |
| Jul-22 2024 | $0.00054872 | $0.00054872 | $0.00055659 | $0.00055659 | $105 | - |
| Jul-21 2024 | $0.00055659 | $0.00054922 | $0.00055931 | $0.00055931 | $168 | - |
| Jul-20 2024 | $0.00055931 | $0.00055931 | $0.0005872 | $0.0005872 | $1,337 | - |
| Jul-19 2024 | $0.00057379 | $0.00057379 | $0.00058531 | $0.00057489 | $362 | - |
| Jul-18 2024 | $0.00057489 | $0.00057489 | $0.00058843 | $0.00058843 | $215 | - |
| Jul-17 2024 | $0.00058843 | $0.00058843 | $0.00059217 | $0.00059217 | $52 | - |
| Jul-16 2024 | $0.00059217 | $0.00046564 | $0.00059279 | $0.00046564 | $1,853 | - |