Cap Mercado MX$44.91T
-0.59%
Volumen 24h MX$2.45T
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.010588 | MX$0.010588 | MX$0.010655 | MX$0.010655 | MX$928 | - |
Jul-16 2024 | MX$0.010655 | MX$0.00837914 | MX$0.010667 | MX$0.00837914 | MX$33,349 | - |
Jul-15 2024 | MX$0.00837914 | MX$0.00837914 | MX$0.00851799 | MX$0.00851799 | MX$335 | - |
Jul-14 2024 | MX$0.00851799 | MX$0.00851799 | MX$0.0091487 | MX$0.0091487 | MX$10,817 | - |
Jul-13 2024 | MX$0.0091487 | MX$0.0091487 | MX$0.00974784 | MX$0.00974784 | MX$12,543 | - |
Jul-12 2024 | MX$0.00974784 | MX$0.0092501 | MX$0.00974784 | MX$0.00932088 | MX$10,132 | - |
Jul-11 2024 | MX$0.00932088 | MX$0.0089603 | MX$0.00932088 | MX$0.0089603 | MX$6,667 | - |
Jul-10 2024 | MX$0.0089603 | MX$0.00891913 | MX$0.0089603 | MX$0.00891913 | MX$360 | - |
Jul-09 2024 | MX$0.00891913 | MX$0.00752152 | MX$0.00891913 | MX$0.00752152 | MX$22,846 | - |
Jul-08 2024 | MX$0.00752152 | MX$0.00752152 | MX$0.00752855 | MX$0.00752855 | MX$134 | - |
Jul-07 2024 | MX$0.00752855 | MX$0.00752855 | MX$0.00757813 | MX$0.00757813 | MX$764 | - |
Jul-06 2024 | MX$0.00757813 | MX$0.00757813 | MX$0.00782656 | MX$0.00782656 | MX$56 | - |
Jul-05 2024 | MX$0.00782656 | MX$0.00782656 | MX$0.0079429 | MX$0.0079429 | MX$10,012 | - |
Jul-04 2024 | MX$0.0079429 | MX$0.00603839 | MX$0.0079429 | MX$0.00603839 | MX$39,443 | - |
Jul-03 2024 | MX$0.00603839 | MX$0.00603839 | MX$0.00603839 | MX$0.00603839 | - | - |
Análisis de precios históricos y de mercado de Cindicator (CND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2470 días, desde el día 14-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9946 MXN.