Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-30 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-29 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-28 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-27 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-26 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-25 2023 | $0.000001235 | $0.000001235 | $0.0000012468 | $0.0000012419 | - | - |
Sep-24 2023 | $0.00000125 | $0.0000012478 | $0.0000012607 | $0.0000012607 | $94 | - |
Sep-23 2023 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-22 2023 | $0.0000012607 | $0.0000012577 | $0.0000012845 | $0.0000012845 | $78 | - |
Sep-21 2023 | $0.0000012845 | $0.0000012845 | $0.0000012845 | $0.0000012845 | - | - |
Sep-20 2023 | $0.0000012845 | $0.0000012813 | $0.0000012964 | $0.0000012947 | - | - |
Sep-19 2023 | $0.0000012958 | $0.0000012433 | $0.0000012992 | $0.0000012433 | $616 | - |
Sep-18 2023 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |
Sep-17 2023 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |