Cap Mercado $3.11T
-4.72%
Volumen 24h $538.95B
30.43%
BTC % 54.2%
-0.42%
ETH % 10.76%
-0.46%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CHUCK (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-29 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-28 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-27 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-26 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-25 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-24 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-23 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-22 2024 | $0.0000026774 | $0.0000026548 | $0.0000027792 | $0.0000027792 | $79 | - |
| Dec-21 2024 | $0.0000027792 | $0.0000027792 | $0.0000029895 | $0.0000029895 | $46 | - |
| Dec-20 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-19 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-18 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-17 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-16 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |