Cap Mercado $2.19T
-0.03%
Volumen 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de CHUCK (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
| Sep-16 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
| Sep-15 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
| Sep-14 2024 | $0.0000029482 | $0.0000028935 | $0.0000030003 | $0.0000028935 | $92 | - |
| Sep-13 2024 | $0.0000028935 | $0.0000028884 | $0.0000028976 | $0.0000028884 | $25 | - |
| Sep-12 2024 | $0.0000028884 | $0.0000028884 | $0.0000028884 | $0.0000028884 | - | - |
| Sep-11 2024 | $0.0000028884 | $0.0000028884 | $0.0000031085 | $0.0000029544 | $1,443 | - |
| Sep-10 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-09 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-08 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-07 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-06 2024 | $0.0000029544 | $0.0000029544 | $0.0000033373 | $0.0000033373 | $85 | - |
| Sep-05 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
| Sep-04 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
| Sep-03 2024 | $0.0000033373 | $0.0000033373 | $0.0000034321 | $0.0000034321 | $45 | - |