Cap Mercado $2.21T
-0.22%
Volumen 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Monedas
28.479
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHUCK (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000034915 | $0.0000034915 | $0.0000034915 | $0.0000034915 | - | - |
| Aug-14 2024 | $0.0000034915 | $0.0000033839 | $0.0000034915 | $0.0000033839 | $50 | - |
| Aug-13 2024 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Aug-12 2024 | $0.0000033839 | $0.0000033576 | $0.0000034018 | $0.0000034018 | $1,046 | - |
| Aug-11 2024 | $0.0000034018 | $0.0000033671 | $0.0000034018 | $0.0000033671 | $42 | - |
| Aug-10 2024 | $0.0000033671 | $0.0000033671 | $0.0000033671 | $0.0000033671 | - | - |
| Aug-09 2024 | $0.0000033671 | $0.0000030864 | $0.0000034205 | $0.0000030864 | $372 | - |
| Aug-08 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
| Aug-07 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
| Aug-06 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
| Aug-05 2024 | $0.0000030864 | $0.0000030864 | $0.0000039173 | $0.0000039173 | $854 | - |
| Aug-04 2024 | $0.0000039173 | $0.0000039173 | $0.0000039886 | $0.0000039886 | $98 | - |
| Aug-03 2024 | $0.0000039886 | $0.0000039886 | $0.000004066 | $0.000004066 | $8 | - |
| Aug-02 2024 | $0.000004066 | $0.0000039497 | $0.000004066 | $0.0000039794 | $1,341 | - |
| Aug-01 2024 | $0.0000039794 | $0.0000039794 | $0.0000043497 | $0.0000043497 | $1,593 | - |