Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chuck Norris (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00047866 | $0.00043968 | $0.00047866 | $0.00043968 | $905 | - |
| Jul-25 2024 | $0.00043968 | $0.00043968 | $0.00045938 | $0.00045938 | $5 | - |
| Jul-24 2024 | $0.00045938 | $0.00045128 | $0.00045938 | $0.00045128 | $0 | - |
| Jul-23 2024 | $0.00045128 | $0.00045128 | $0.00046184 | $0.00046184 | $352 | - |
| Jul-22 2024 | $0.00046184 | $0.00045458 | $0.00046184 | $0.00045458 | $2 | - |
| Jul-21 2024 | $0.00045458 | $0.00042305 | $0.00045458 | $0.00042305 | $182 | - |
| Jul-20 2024 | $0.00042305 | $0.00042305 | $0.00042892 | $0.00042892 | $23 | - |
| Jul-19 2024 | $0.00042892 | $0.00034524 | $0.00042892 | $0.00034524 | $26 | - |
| Jul-18 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
| Jul-17 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
| Jul-16 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
| Jul-15 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
| Jul-14 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
| Jul-13 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
| Jul-12 2024 | $0.00034524 | $0.00034388 | $0.00035428 | $0.00035428 | $280 | - |