Cap Mercado $3.42T
-2.43%
Volumen 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chuck Norris (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00036897 | $0.00036897 | $0.00036897 | $0.00036897 | - | - |
| Oct-07 2024 | $0.00036897 | $0.00036896 | $0.00036897 | $0.00036896 | - | - |
| Oct-06 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-05 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-04 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-03 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-02 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-01 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Sep-30 2024 | $0.00036896 | $0.00036896 | $0.00038441 | $0.00038441 | $3 | - |
| Sep-29 2024 | $0.00038441 | $0.00037264 | $0.00038441 | $0.00037839 | $77 | - |
| Sep-28 2024 | $0.00037839 | $0.00037839 | $0.00037839 | $0.00037839 | - | - |
| Sep-27 2024 | $0.00037839 | $0.00036027 | $0.00037839 | $0.00036027 | $315 | - |
| Sep-26 2024 | $0.00036027 | $0.00036027 | $0.00036027 | $0.00036027 | - | - |
| Sep-25 2024 | $0.00036027 | $0.00035493 | $0.00036027 | $0.00035493 | $8 | - |
| Sep-24 2024 | $0.00035493 | $0.00035325 | $0.00035493 | $0.00035325 | $7 | - |