Cap Mercado $3.95T
                                    -0.61%
                        
    
        Volumen 24h $338.52B
        
                                                        -10.79%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        6 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00036897 | $0.00036897 | $0.00036897 | $0.00036897 | - | - | 
| Oct-07 2024 | $0.00036897 | $0.00036896 | $0.00036897 | $0.00036896 | - | - | 
| Oct-06 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - | 
| Oct-05 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - | 
| Oct-04 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - | 
| Oct-03 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - | 
| Oct-02 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - | 
| Oct-01 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - | 
| Sep-30 2024 | $0.00036896 | $0.00036896 | $0.00038441 | $0.00038441 | $3 | - | 
| Sep-29 2024 | $0.00038441 | $0.00037264 | $0.00038441 | $0.00037839 | $77 | - | 
| Sep-28 2024 | $0.00037839 | $0.00037839 | $0.00037839 | $0.00037839 | - | - | 
| Sep-27 2024 | $0.00037839 | $0.00036027 | $0.00037839 | $0.00036027 | $315 | - | 
| Sep-26 2024 | $0.00036027 | $0.00036027 | $0.00036027 | $0.00036027 | - | - | 
| Sep-25 2024 | $0.00036027 | $0.00035493 | $0.00036027 | $0.00035493 | $8 | - | 
| Sep-24 2024 | $0.00035493 | $0.00035325 | $0.00035493 | $0.00035325 | $7 | - | 
