Cap Mercado £1.82T
-2.5%
Volumen 24h £168.15B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000007138456573716523 | £0.000000006778961322415476 | £0.000000007180939949393418 | £0.000000006826186707893185 | - | - |
Oct-10 2021 | £0.000000006832455802969088 | £0.000000006827320269220607 | £0.000000007134404017440878 | £0.000000007123045962310856 | - | - |
Oct-09 2021 | £0.00000000713113127388809 | £0.000000007029246499464773 | £0.000000007183056041310732 | £0.000000007077836492745655 | - | - |
Oct-08 2021 | £0.000000007080195018041709 | £0.000000007036192266823213 | £0.00000000726592577545217 | £0.000000007141458781496558 | - | - |
Oct-07 2021 | £0.000000007150207202687666 | £0.000000006920696075339619 | £0.000000007379645964607797 | £0.000000007118827473622405 | - | - |
Oct-06 2021 | £0.000000007114544325285451 | £0.000000006658787406062947 | £0.00000000718678543323812 | £0.000000006985937746764316 | - | - |
Oct-05 2021 | £0.000000006997739666769121 | £0.00000000667141935996689 | £0.000000007036106790091477 | £0.000000006733249048784654 | - | - |
Oct-04 2021 | £0.000000006731577878000367 | £0.000000006560423054715937 | £0.000000006806129798709148 | £0.000000006793370268302685 | - | - |
Oct-03 2021 | £0.000000006790350665162878 | £0.000000006675876290123425 | £0.000000006932981572000953 | £0.000000006737451233429974 | - | - |
Oct-02 2021 | £0.000000006747273235259165 | £0.000000006479619251691211 | £0.000000006860709114918628 | £0.000000006552919640802676 | - | - |
Oct-01 2021 | £0.000000006552447701324459 | £0.00000000592414820511713 | £0.000000006592642624970461 | £0.000000005964598210514782 | - | - |
Sep-30 2021 | £0.000000005964529925275842 | £0.000000005641925670209073 | £0.000000006035548010086279 | £0.000000005646914137676269 | - | - |
Sep-29 2021 | £0.000000005653312597288915 | £0.000000005563887722448422 | £0.000000005845156454784883 | £0.000000005577115098272847 | - | - |
Sep-28 2021 | £0.000000005584215419569529 | £0.000000005572492385077886 | £0.0000000059080761124 | £0.000000005853983728800001 | - | - |
Sep-27 2021 | £0.0000000058535354936 | £0.0000000058535354936 | £0.0000000062863466002 | £0.0000000060654707012 | - | - |
Análisis de precios históricos y de mercado de Chubby Inu (CHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.