Cap Mercado Tk296.47T
0.96%
Volumen 24h Tk23.20T
18.8%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-09 2023 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | - | - |
Sep-08 2023 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | - | - |
Sep-07 2023 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | - | - |
Sep-06 2023 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | - | - |
Sep-05 2023 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | - | - |
Sep-04 2023 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | - | - |
Sep-03 2023 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | Tk0.00814422 | - | - |
Sep-02 2023 | Tk0.00814775 | Tk0.00811539 | Tk0.00879791 | Tk0.00879791 | Tk2,096 | - |
Sep-01 2023 | Tk0.00879791 | Tk0.00879791 | Tk0.00879791 | Tk0.00879791 | - | - |
Aug-31 2023 | Tk0.00879791 | Tk0.00871781 | Tk0.00879791 | Tk0.00873279 | - | - |
Aug-30 2023 | Tk0.00873972 | Tk0.00871745 | Tk0.00913023 | Tk0.00913023 | Tk14,510 | - |
Aug-29 2023 | Tk0.00911189 | Tk0.00867673 | Tk0.00918558 | Tk0.00869552 | Tk329 | - |
Aug-28 2023 | Tk0.00869552 | Tk0.00869552 | Tk0.00869552 | Tk0.00869552 | - | - |
Aug-27 2023 | Tk0.00869552 | Tk0.00869552 | Tk0.00869552 | Tk0.00869552 | - | - |
Aug-26 2023 | Tk0.00869766 | Tk0.00869152 | Tk0.00884056 | Tk0.00884056 | Tk1,477 | - |
Análisis de precios históricos y de mercado de Christopher Poole (MOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 86 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53693 BDT.