Cap Mercado Rp39,709.23T
2.7%
Volumen 24h Rp1,815.43T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-06 2024 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | - | - |
Feb-05 2024 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | - | - |
Feb-04 2024 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | - | - |
Feb-03 2024 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | - | - |
Feb-02 2024 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | - | - |
Feb-01 2024 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | - | - |
Jan-31 2024 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | - | - |
Jan-30 2024 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | Rp0.00301643 | - | - |
Jan-29 2024 | Rp0.00301643 | Rp0.00301643 | Rp0.00302932 | Rp0.00302932 | Rp22,154 | - |
Jan-28 2024 | Rp0.00302932 | Rp0.00302932 | Rp0.00344174 | Rp0.00344174 | Rp33,746 | - |
Jan-27 2024 | Rp0.00344174 | Rp0.00339095 | Rp0.00344174 | Rp0.00339095 | Rp25,371 | - |
Jan-26 2024 | Rp0.00339095 | Rp0.00339095 | Rp0.00341965 | Rp0.00341965 | Rp32,302 | - |
Jan-25 2024 | Rp0.00341965 | Rp0.00341965 | Rp0.00341965 | Rp0.00341965 | - | - |
Jan-24 2024 | Rp0.00341965 | Rp0.00341965 | Rp0.00341965 | Rp0.00341965 | - | - |
Jan-23 2024 | Rp0.00341965 | Rp0.00341965 | Rp0.00341965 | Rp0.00341965 | - | - |
Análisis de precios históricos y de mercado de Christmas Shiba (XSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 414 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.