Cap Mercado $2.65T
2.67%
Volumen 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-07 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-06 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-05 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-04 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-03 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-02 2023 | $0.0000000579 | $0.0000000578 | $0.0000000583 | $0.0000000579 | - | - |
Apr-01 2023 | $0.0000000579 | $0.0000000576 | $0.0000000584 | $0.0000000584 | $6 | - |
Mar-31 2023 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |
Mar-30 2023 | $0.0000000584 | $0.0000000575 | $0.0000000586 | $0.0000000579 | $4 | - |
Mar-29 2023 | $0.0000000579 | $0.0000000577 | $0.0000000579 | $0.0000000577 | - | - |
Mar-28 2023 | $0.0000000579 | $0.0000000567 | $0.0000000612 | $0.0000000612 | $67 | - |
Mar-27 2023 | $0.0000000612 | $0.0000000605 | $0.0000000613 | $0.0000000609 | - | - |
Mar-26 2023 | $0.000000061 | $0.0000000605 | $0.0000000626 | $0.0000000626 | $45 | - |
Mar-25 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |