Cap Mercado Rp37,891.49T
2.41%
Volumen 24h Rp2,294.99T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-05 2022 | Rp0.015154 | Rp0.015154 | Rp0.015154 | Rp0.015154 | - | - |
Mar-04 2022 | Rp0.015154 | Rp0.015154 | Rp0.015154 | Rp0.015154 | - | - |
Mar-03 2022 | Rp0.015154 | Rp0.015154 | Rp0.015154 | Rp0.015154 | - | - |
Mar-02 2022 | Rp0.015154 | Rp0.015154 | Rp0.015154 | Rp0.015154 | - | - |
Mar-01 2022 | Rp0.015154 | Rp0.015154 | Rp0.015154 | Rp0.015154 | - | - |
Feb-28 2022 | Rp0.015154 | Rp0.015154 | Rp0.015154 | Rp0.015154 | - | - |
Feb-27 2022 | Rp0.015154 | Rp0.015154 | Rp0.015154 | Rp0.015154 | - | - |
Feb-26 2022 | Rp0.015154 | Rp0.014945 | Rp0.015507 | Rp0.01506 | - | - |
Feb-25 2022 | Rp0.01506 | Rp0.014479 | Rp0.015195 | Rp0.014577 | Rp18,084,462 | - |
Feb-24 2022 | Rp0.014577 | Rp0.012711 | Rp0.014862 | Rp0.013979 | Rp17,420,963 | - |
Feb-23 2022 | Rp0.013979 | Rp0.013943 | Rp0.014618 | Rp0.014295 | Rp15,334,852 | - |
Feb-22 2022 | Rp0.014295 | Rp0.01293 | Rp0.014317 | Rp0.012965 | Rp26,382,712 | - |
Feb-21 2022 | Rp0.012965 | Rp0.012602 | Rp0.013639 | Rp0.013121 | Rp19,778,784 | - |
Feb-20 2022 | Rp0.013121 | Rp0.012841 | Rp0.013372 | Rp0.013372 | Rp8,746,860 | - |
Feb-19 2022 | Rp0.013372 | Rp0.013112 | Rp0.013571 | Rp0.013334 | Rp7,992,737 | - |
Análisis de precios históricos y de mercado de Christmas BNB (XMASBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 87 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.