Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHOW CHOW (CHOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000002174 | $0.0000002114 | $0.0000002174 | $0.0000002114 | $1,361 | - |
| Oct-04 2024 | $0.0000002114 | $0.0000002027 | $0.0000002114 | $0.0000002052 | $1,905 | - |
| Oct-03 2024 | $0.0000002052 | $0.000000205 | $0.0000002382 | $0.0000002382 | $5,522 | - |
| Oct-02 2024 | $0.0000002382 | $0.0000002382 | $0.000000252 | $0.000000249 | $3,773 | - |
| Oct-01 2024 | $0.000000249 | $0.000000249 | $0.0000002816 | $0.0000002648 | $3,001 | - |
| Sep-30 2024 | $0.0000002663 | $0.0000002027 | $0.0000002663 | $0.0000002046 | $7,975 | - |
| Sep-29 2024 | $0.0000002046 | $0.0000001847 | $0.0000002046 | $0.0000001847 | $2,735 | - |
| Sep-28 2024 | $0.0000001847 | $0.0000001407 | $0.0000001847 | $0.0000001407 | $194 | - |
| Sep-27 2024 | $0.0000001407 | $0.0000001407 | $0.0000001865 | $0.0000001865 | - | - |
| Sep-26 2024 | $0.0000001865 | $0.0000001865 | $0.0000001952 | $0.0000001952 | $1,944 | - |
| Sep-25 2024 | $0.0000001952 | $0.0000001883 | $0.0000001961 | $0.0000001883 | $1,644 | - |
| Sep-24 2024 | $0.0000001883 | $0.0000001797 | $0.0000001883 | $0.0000001797 | $1,581 | - |
| Sep-23 2024 | $0.0000001797 | $0.0000001591 | $0.0000001914 | $0.0000001591 | $10,202 | - |
| Sep-22 2024 | $0.0000001591 | $0.0000001573 | $0.0000001591 | $0.0000001573 | $257 | - |
| Sep-21 2024 | $0.0000001573 | $0.0000001239 | $0.0000001573 | $0.0000001239 | $182 | - |