Cap Mercado $3.48T
0.23%
Volumen 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHOW CHOW (CHOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-14 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-13 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-12 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-11 2025 | $0.0000000816 | $0.0000000816 | $0.0000000835 | $0.0000000835 | - | - |
| Nov-10 2025 | $0.0000000835 | $0.0000000812 | $0.0000000835 | $0.0000000812 | - | - |
| Nov-09 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Nov-08 2025 | $0.0000000812 | $0.0000000812 | $0.0000000825 | $0.0000000825 | - | - |
| Nov-07 2025 | $0.0000000825 | $0.0000000792 | $0.0000000825 | $0.0000000805 | - | - |
| Nov-06 2025 | $0.0000000805 | $0.0000000805 | $0.0000000819 | $0.0000000819 | - | - |
| Nov-05 2025 | $0.0000000819 | $0.0000000819 | $0.0000000834 | $0.0000000834 | - | - |
| Nov-04 2025 | $0.0000000834 | $0.0000000834 | $0.0000000863 | $0.0000000863 | - | - |
| Nov-03 2025 | $0.0000000863 | $0.0000000863 | $0.0000000934 | $0.0000000934 | - | - |
| Nov-02 2025 | $0.0000000934 | $0.0000000934 | $0.0000000939 | $0.0000000939 | - | - |
| Nov-01 2025 | $0.0000000939 | $0.0000000937 | $0.0000000946 | $0.0000000946 | - | - |