Cap Mercado $4.10T
1.54%
Volumen 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHOW CHOW (CHOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000885 | $0.0000000885 | $0.0000000889 | $0.0000000889 | - | - |
| Oct-24 2025 | $0.000000089 | $0.0000000881 | $0.000000089 | $0.0000000881 | $287 | - |
| Oct-23 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-22 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-21 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-20 2025 | $0.0000000921 | $0.0000000909 | $0.0000000933 | $0.0000000909 | - | - |
| Oct-19 2025 | $0.0000000909 | $0.0000000888 | $0.0000000909 | $0.0000000888 | - | - |
| Oct-18 2025 | $0.0000000888 | $0.0000000884 | $0.0000000892 | $0.0000000884 | - | - |
| Oct-17 2025 | $0.0000000884 | $0.000000086 | $0.000000092 | $0.000000092 | - | - |
| Oct-16 2025 | $0.000000092 | $0.0000000916 | $0.000000092 | $0.0000000916 | - | - |
| Oct-15 2025 | $0.0000000916 | $0.0000000916 | $0.0000000955 | $0.0000000955 | - | - |
| Oct-14 2025 | $0.0000000955 | $0.0000000884 | $0.0000000955 | $0.0000000884 | - | - |
| Oct-13 2025 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $0.0000000884 | - | - |
| Oct-12 2025 | $0.0000000884 | $0.0000000864 | $0.0000000884 | $0.000000087 | - | - |
| Oct-11 2025 | $0.0000000868 | $0.0000000868 | $0.0000001016 | $0.0000001016 | $74 | - |