Cap Mercado HK$18.83T
-0.08%
Volumen 24h HK$604.74B
-56.92%
BTC % 49.82%
0.4%
ETH % 16.83%
-0.23%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-01 2024 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | - | - |
Jan-31 2024 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | - | - |
Jan-30 2024 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | - | - |
Jan-29 2024 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | - | - |
Jan-28 2024 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | - | - |
Jan-27 2024 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | - | - |
Jan-26 2024 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | - | - |
Jan-25 2024 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | - | - |
Jan-24 2024 | HK$489,622,124,312,241 | HK$489,622,124,312,241 | HK$570,540,324,581,472 | HK$570,540,324,581,472 | HK$18 | - |
Jan-23 2024 | HK$570,540,324,581,472 | HK$570,540,324,581,472 | HK$570,540,324,581,472 | HK$570,540,324,581,472 | - | - |
Jan-22 2024 | HK$570,540,324,581,472 | HK$570,540,324,581,472 | HK$630,564,817,179,572 | HK$630,564,817,179,572 | HK$2,238 | - |
Jan-21 2024 | HK$630,564,817,179,572 | HK$589,514,455,867,663 | HK$630,564,817,179,572 | HK$589,514,455,867,663 | HK$238 | - |
Jan-20 2024 | HK$589,514,455,867,663 | HK$589,514,455,867,663 | HK$589,514,455,867,663 | HK$589,514,455,867,663 | - | - |
Jan-19 2024 | HK$589,514,455,867,663 | HK$537,367,952,306,792 | HK$589,514,455,867,663 | HK$537,367,952,306,792 | HK$2,510 | - |
Jan-18 2024 | HK$537,367,952,306,792 | HK$537,367,952,306,792 | HK$537,367,952,306,792 | HK$537,367,952,306,792 | - | - |
Análisis de precios históricos y de mercado de Chorizo (CHORIZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 252 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.