Cap Mercado $2.18T
-1.64%
Volumen 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Choppy (CHOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000006685 | $0.0000006685 | $0.0000006685 | $0.0000006685 | - | - |
| Aug-30 2024 | $0.0000006685 | $0.0000006685 | $0.0000007352 | $0.0000007352 | $579 | - |
| Aug-29 2024 | $0.0000007352 | $0.0000007118 | $0.0000007352 | $0.0000007118 | $140 | - |
| Aug-28 2024 | $0.0000007118 | $0.0000007118 | $0.0000007339 | $0.0000007339 | $582 | - |
| Aug-27 2024 | $0.0000007339 | $0.0000007339 | $0.0000007413 | $0.0000007413 | $0 | - |
| Aug-26 2024 | $0.0000007413 | $0.0000006994 | $0.0000007413 | $0.0000006994 | $635 | - |
| Aug-25 2024 | $0.0000006994 | $0.0000006994 | $0.0000007837 | $0.0000007837 | $652 | - |
| Aug-24 2024 | $0.0000007837 | $0.0000007837 | $0.0000008307 | $0.0000008305 | $3,607 | - |
| Aug-23 2024 | $0.0000008302 | $0.0000008161 | $0.0000008302 | $0.0000008161 | $29 | - |
| Aug-22 2024 | $0.0000008161 | $0.0000008161 | $0.0000008247 | $0.0000008247 | $214 | - |
| Aug-21 2024 | $0.0000008254 | $0.000000823 | $0.0000008434 | $0.000000823 | $1,207 | - |
| Aug-20 2024 | $0.000000884 | $0.000000884 | $0.0000012791 | $0.0000012791 | $14,156 | - |
| Aug-19 2024 | $0.0000008181 | $0.0000007121 | $0.0000008181 | $0.0000007121 | $4,674 | - |
| Aug-18 2024 | $0.0000007121 | $0.000000711 | $0.0000007891 | $0.0000007891 | $1,182 | - |
| Aug-17 2024 | $0.0000007891 | $0.0000007891 | $0.0000007891 | $0.0000007891 | - | - |