Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChompCoin (CHOMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.136456 | $0.133846 | $0.151628 | $0.133847 | $347,552 | - |
| Oct-04 2024 | $0.133846 | $0.106599 | $0.133846 | $0.107181 | $187,718 | - |
| Oct-03 2024 | $0.106878 | $0.104597 | $0.114667 | $0.114542 | $70,892 | - |
| Oct-02 2024 | $0.113687 | $0.109558 | $0.124757 | $0.109558 | $149,681 | - |
| Oct-01 2024 | $0.109222 | $0.10275 | $0.12556 | $0.104138 | $332,558 | - |
| Sep-30 2024 | $0.112908 | $0.101646 | $0.114007 | $0.114007 | $129,025 | - |
| Sep-29 2024 | $0.114215 | $0.106061 | $0.123878 | $0.123878 | $148,327 | - |
| Sep-28 2024 | $0.124647 | $0.115703 | $0.133822 | $0.132212 | $160,482 | - |
| Sep-27 2024 | $0.132384 | $0.131473 | $0.158124 | $0.135067 | $240,825 | - |
| Sep-26 2024 | $0.134913 | $0.107929 | $0.145027 | $0.112291 | $625,310 | - |
| Sep-25 2024 | $0.104945 | $0.090697 | $0.111224 | $0.090766 | $261,197 | - |
| Sep-24 2024 | $0.090765 | $0.087338 | $0.100446 | $0.100446 | $131,103 | - |
| Sep-23 2024 | $0.100669 | $0.09793 | $0.110994 | $0.098311 | $125,046 | - |
| Sep-22 2024 | $0.098806 | $0.093261 | $0.104161 | $0.099685 | $116,373 | - |
| Sep-21 2024 | $0.098225 | $0.098225 | $0.107251 | $0.107251 | $76,550 | - |