Cap Mercado $4.03T -0.91%
Volumen 24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
ChompCoin CHOMP

Precios Históricos de ChompCoin (CHOMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.023655 $0.021411 $0.023789 $0.022148 $15,207 -
Oct-28 2025 $0.022148 $0.020132 $0.022554 $0.020388 $10,301 -
Oct-27 2025 $0.020839 $0.020131 $0.022581 $0.021599 - -
Oct-26 2025 $0.022125 $0.020396 $0.023412 $0.02318 $11,519 -
Oct-25 2025 $0.022502 $0.02148 $0.023534 $0.021627 $6,685 -
Oct-24 2025 $0.022049 $0.021458 $0.023696 $0.021458 $22,521 -
Oct-23 2025 $0.021458 $0.017872 $0.021888 $0.017872 $13,875 -
Oct-22 2025 $0.018223 $0.017885 $0.020032 $0.01992 - -
Oct-21 2025 $0.020664 $0.018618 $0.021107 $0.019672 - -
Oct-20 2025 $0.01928 $0.018401 $0.023093 $0.020644 $31,615 -
Oct-19 2025 $0.020644 $0.020273 $0.021819 $0.02159 - -
Oct-18 2025 $0.021139 $0.020187 $0.022465 $0.021911 - -
Oct-17 2025 $0.02248 $0.020192 $0.023585 $0.023585 $29,097 -
Oct-16 2025 $0.023548 $0.022737 $0.02568 $0.025599 $12,692 -
Oct-15 2025 $0.025599 $0.025377 $0.029553 $0.026938 - -

Análisis de precios históricos y de mercado de ChompCoin (CHOMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 519 días, desde el día 29-05-2024.