Cap Mercado $2.51T
-0.43%
Volumen 24h $226.89B
12.73%
BTC % 54.46%
-0.2%
ETH % 9.66%
-0.31%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ChompCoin (CHOMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00502473 | $0.00502473 | $0.00549144 | $0.00546728 | $1,312 | - |
| Feb-08 2026 | $0.00546728 | $0.00535972 | $0.00560985 | $0.00555964 | - | - |
| Feb-07 2026 | $0.00555964 | $0.00531435 | $0.00607463 | $0.00531435 | $4,978 | - |
| Feb-06 2026 | $0.00531435 | $0.00379245 | $0.00539327 | $0.00379245 | $7,906 | - |
| Feb-05 2026 | $0.00396596 | $0.00396596 | $0.00445316 | $0.00438167 | - | - |
| Feb-04 2026 | $0.00445887 | $0.00430994 | $0.00466379 | $0.00466311 | $646 | - |
| Feb-03 2026 | $0.00466311 | $0.00449167 | $0.00535602 | $0.00535602 | $3,421 | - |
| Feb-02 2026 | $0.00523514 | $0.00503381 | $0.00557103 | $0.00517634 | $5,356 | - |
| Feb-01 2026 | $0.00530067 | $0.00521787 | $0.0061774 | $0.00612853 | - | - |
| Jan-31 2026 | $0.00601015 | $0.00553298 | $0.00690329 | $0.00685722 | $5,617 | - |
| Jan-30 2026 | $0.00651669 | $0.00628327 | $0.00749581 | $0.00749581 | $10,552 | - |
| Jan-29 2026 | $0.00730988 | $0.00720294 | $0.00833283 | $0.00833283 | - | - |
| Jan-28 2026 | $0.00833283 | $0.00813537 | $0.00881723 | $0.00861872 | - | - |
| Jan-27 2026 | $0.00861857 | $0.0085512 | $0.00876728 | $0.00876727 | - | - |
| Jan-26 2026 | $0.00876727 | $0.00831766 | $0.00879442 | $0.00831766 | - | - |