Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChoccySwap (CCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-28 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-27 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-26 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-25 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-24 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
| Nov-23 2023 | $0.00857486 | $0.00857486 | $0.0090429 | $0.00875674 | - | - |
| Nov-22 2023 | $0.00884044 | $0.00842131 | $0.00894794 | $0.00848099 | $1,593 | - |
| Nov-21 2023 | $0.010033 | $0.00936985 | $0.010033 | $0.00951779 | - | - |
| Nov-20 2023 | $0.00956282 | $0.00952144 | $0.010642 | $0.010448 | $1,895 | - |
| Nov-19 2023 | $0.010407 | $0.00964489 | $0.010407 | $0.010057 | $125 | - |
| Nov-18 2023 | $0.010174 | $0.00947719 | $0.010314 | $0.010039 | $10 | - |
| Nov-17 2023 | $0.010425 | $0.00948246 | $0.010878 | $0.010008 | $170 | - |
| Nov-16 2023 | $0.00976608 | $0.0093892 | $0.010963 | $0.00951906 | $162 | - |
| Nov-15 2023 | $0.00954456 | $0.00866928 | $0.00982109 | $0.00868982 | $2,159 | - |