Cap Mercado ₩3,194.71T
2.76%
Volumen 24h ₩252.72T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-21 2022 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | - | - |
Sep-20 2022 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | - | - |
Sep-19 2022 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | - | - |
Sep-18 2022 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | - | - |
Sep-17 2022 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | - | - |
Sep-16 2022 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | ₩0.00523656 | - | - |
Sep-15 2022 | ₩0.00523656 | ₩0.00523442 | ₩0.0052463 | ₩0.00523796 | - | - |
Sep-14 2022 | ₩0.0052386 | ₩0.00523306 | ₩0.00524526 | ₩0.00524082 | ₩20,851 | - |
Sep-13 2022 | ₩0.00524202 | ₩0.00523777 | ₩0.00524322 | ₩0.00524051 | ₩4,767 | - |
Sep-12 2022 | ₩0.00524051 | ₩0.00524051 | ₩0.00524055 | ₩0.00524055 | - | - |
Sep-11 2022 | ₩0.00524038 | ₩0.00523802 | ₩0.00524328 | ₩0.00524067 | - | - |
Sep-10 2022 | ₩0.00524099 | ₩0.00523974 | ₩0.00527787 | ₩0.00527787 | ₩482,365 | - |
Sep-09 2022 | ₩0.00527806 | ₩0.00527479 | ₩0.00528403 | ₩0.00527894 | - | - |
Sep-08 2022 | ₩0.00527769 | ₩0.00527746 | ₩0.00528326 | ₩0.00528326 | ₩52,703 | - |
Sep-07 2022 | ₩0.00528326 | ₩0.00528326 | ₩0.00528326 | ₩0.00528326 | - | - |
Análisis de precios históricos y de mercado de Chiwawa (CHIWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 265 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.9673 KRW.