Cap Mercado Bs.92.32T
1.58%
Volumen 24h Bs.7.24T
22.19%
BTC % 50.3%
-0.11%
ETH % 16.33%
-0.36%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.3.6002 | Bs.3.3934 | Bs.3.6436 | Bs.3.6436 | - | Bs.75,588,783 |
May-18 2022 | Bs.3.6312 | Bs.3.3313 | Bs.4.6045 | Bs.3.4851 | - | Bs.76,238,428 |
May-17 2022 | Bs.3.4768 | Bs.3.2929 | Bs.4.4042 | Bs.4.0125 | Bs.693 | Bs.72,996,659 |
May-16 2022 | Bs.4.0278 | Bs.4.0163 | Bs.4.1770 | Bs.4.1060 | Bs.3,099 | Bs.84,565,675 |
May-15 2022 | Bs.3.6895 | Bs.3.5022 | Bs.3.8715 | Bs.3.5115 | Bs.766 | Bs.77,463,265 |
May-14 2022 | Bs.3.5128 | Bs.2.8303 | Bs.3.5128 | Bs.3.0995 | Bs.729 | Bs.73,753,933 |
May-13 2022 | Bs.3.1033 | Bs.2.5944 | Bs.3.4600 | Bs.3.0906 | - | Bs.65,155,350 |
May-12 2022 | Bs.3.0877 | Bs.2.5884 | Bs.4.4334 | Bs.4.2620 | Bs.36 | Bs.64,828,304 |
May-11 2022 | Bs.4.2578 | Bs.4.1766 | Bs.8.018 | Bs.7.973 | Bs.1,057 | Bs.89,394,147 |
May-10 2022 | Bs.7.889 | Bs.6.512 | Bs.7.995 | Bs.6.532 | Bs.73 | Bs.165,637,424 |
May-09 2022 | Bs.6.529 | Bs.6.507 | Bs.8.520 | Bs.6.564 | Bs.6,198 | Bs.137,098,643 |
May-08 2022 | Bs.6.556 | Bs.4.8863 | Bs.6.588 | Bs.5.515 | Bs.7,219 | Bs.137,657,976 |
May-07 2022 | Bs.5.525 | Bs.5.511 | Bs.5.551 | Bs.5.511 | Bs.255 | Bs.116,014,075 |
May-06 2022 | Bs.6.207 | Bs.6.207 | Bs.6.459 | Bs.6.426 | Bs.109 | Bs.130,324,920 |
May-05 2022 | Bs.6.413 | Bs.5.449 | Bs.7.125 | Bs.5.476 | Bs.1,167 | Bs.134,653,526 |
Análisis de precios históricos y de mercado de CHIPS (CHIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1003 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46001 VES.