Cap Mercado €2.51T
-0.51%
Volumen 24h €184.16B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.091218 | €0.085979 | €0.092317 | €0.092317 | - | €1,915,157 |
May-18 2022 | €0.092002 | €0.084405 | €0.116663 | €0.088301 | - | €1,931,617 |
May-17 2022 | €0.08809 | €0.083431 | €0.111589 | €0.101663 | €18 | €1,849,482 |
May-16 2022 | €0.102051 | €0.101759 | €0.105831 | €0.104034 | €79 | €2,142,600 |
May-15 2022 | €0.09348 | €0.088735 | €0.09809 | €0.088969 | €19 | €1,962,650 |
May-14 2022 | €0.089003 | €0.07171 | €0.089003 | €0.07853 | €18 | €1,868,668 |
May-13 2022 | €0.078627 | €0.065733 | €0.087664 | €0.078307 | - | €1,650,810 |
May-12 2022 | €0.078232 | €0.065582 | €0.112329 | €0.107985 | €1 | €1,642,524 |
May-11 2022 | €0.107878 | €0.105821 | €0.203153 | €0.202031 | €27 | €2,264,937 |
May-10 2022 | €0.199886 | €0.165011 | €0.20258 | €0.165522 | €2 | €4,196,677 |
May-09 2022 | €0.165446 | €0.164873 | €0.215888 | €0.166334 | €157 | €3,473,603 |
May-08 2022 | €0.166121 | €0.123802 | €0.166919 | €0.139756 | €183 | €3,487,775 |
May-07 2022 | €0.140002 | €0.139645 | €0.140646 | €0.139645 | €6 | €2,939,394 |
May-06 2022 | €0.157272 | €0.157272 | €0.163663 | €0.162828 | €3 | €3,301,981 |
May-05 2022 | €0.162495 | €0.138077 | €0.180546 | €0.138759 | €30 | €3,411,653 |
Análisis de precios históricos y de mercado de CHIPS (CHIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1003 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92377 EUR.