Cap Mercado HK$20.04T
2.47%
Volumen 24h HK$1.40T
3.96%
BTC % 50.32%
0.19%
ETH % 16.37%
-0.61%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.770916 | HK$0.726638 | HK$0.780209 | HK$0.780209 | - | HK$16,185,656 |
May-18 2022 | HK$0.777542 | HK$0.71334 | HK$0.985959 | HK$0.746267 | - | HK$16,324,763 |
May-17 2022 | HK$0.74448 | HK$0.705112 | HK$0.943078 | HK$0.859189 | HK$148 | HK$15,630,611 |
May-16 2022 | HK$0.86247 | HK$0.860008 | HK$0.894416 | HK$0.879229 | HK$664 | HK$18,107,858 |
May-15 2022 | HK$0.790034 | HK$0.749932 | HK$0.828995 | HK$0.751912 | HK$164 | HK$16,587,035 |
May-14 2022 | HK$0.752203 | HK$0.606046 | HK$0.752203 | HK$0.663689 | HK$156 | HK$15,792,764 |
May-13 2022 | HK$0.664507 | HK$0.555534 | HK$0.740884 | HK$0.661803 | - | HK$13,951,569 |
May-12 2022 | HK$0.661172 | HK$0.554261 | HK$0.949331 | HK$0.912623 | HK$8 | HK$13,881,539 |
May-11 2022 | HK$0.911715 | HK$0.894336 | HK$1.7169 | HK$1.7074 | HK$226 | HK$19,141,768 |
May-10 2022 | HK$1.6893 | HK$1.3945 | HK$1.7120 | HK$1.3988 | HK$16 | HK$35,467,569 |
May-09 2022 | HK$1.3982 | HK$1.3934 | HK$1.8245 | HK$1.4057 | HK$1,327 | HK$29,356,624 |
May-08 2022 | HK$1.4039 | HK$1.0462 | HK$1.4106 | HK$1.1811 | HK$1,546 | HK$29,476,393 |
May-07 2022 | HK$1.1832 | HK$1.1801 | HK$1.1886 | HK$1.1801 | HK$55 | HK$24,841,833 |
May-06 2022 | HK$1.3291 | HK$1.3291 | HK$1.3831 | HK$1.3761 | HK$23 | HK$27,906,182 |
May-05 2022 | HK$1.3733 | HK$1.1669 | HK$1.5258 | HK$1.1727 | HK$250 | HK$28,833,057 |
Análisis de precios históricos y de mercado de CHIPS (CHIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1003 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8071 HKD.