Cap Mercado $3.25T
-4%
Volumen 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chip (CHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Jul-24 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Jul-23 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Jul-22 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Jul-21 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Jul-20 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Jul-19 2022 | $0.0000617 | $0.00006169 | $0.00006174 | $0.00006174 | - | - |
| Jul-18 2022 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | - | - |
| Jul-17 2022 | $0.00006174 | $0.00006173 | $0.00006189 | $0.00006189 | - | - |
| Jul-16 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Jul-15 2022 | $0.00006189 | $0.00006187 | $0.00006189 | $0.00006187 | $31 | - |
| Jul-14 2022 | $0.00006187 | $0.00006187 | $0.00006207 | $0.00006207 | $31 | - |
| Jul-13 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Jul-12 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Jul-11 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |