Cap Mercado $4.57T
1.48%
Volumen 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-24 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-23 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-22 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-21 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-20 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-19 2022 | $0.0000617 | $0.00006169 | $0.00006174 | $0.00006174 | - | - |
Jul-18 2022 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | - | - |
Jul-17 2022 | $0.00006174 | $0.00006173 | $0.00006189 | $0.00006189 | - | - |
Jul-16 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Jul-15 2022 | $0.00006189 | $0.00006187 | $0.00006189 | $0.00006187 | $31 | - |
Jul-14 2022 | $0.00006187 | $0.00006187 | $0.00006207 | $0.00006207 | $31 | - |
Jul-13 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Jul-12 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Jul-11 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |