Cap Mercado $3.94T
                                    -1.85%
                        
    
        Volumen 24h $357.38B
        
                                                        -5.9%
                                        
    
        BTC % 55.45%
                                    0.72%
                        
    
        ETH % 11.76%
                                    -0.25%
                        
    
        Monedas
        33.577
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        19 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000449 | $0.00004416 | $0.00004858 | $0.00004762 | - | - | 
| Oct-29 2025 | $0.0000484 | $0.00004747 | $0.00005 | $0.00004846 | - | - | 
| Oct-28 2025 | $0.00004846 | $0.0000482 | $0.00005075 | $0.00004918 | $44 | - | 
| Oct-27 2025 | $0.00004918 | $0.00004918 | $0.00005107 | $0.00004949 | - | - | 
| Oct-26 2025 | $0.00004949 | $0.00004825 | $0.00004949 | $0.00004827 | $19 | - | 
| Oct-25 2025 | $0.00004831 | $0.00004782 | $0.00004867 | $0.00004843 | - | - | 
| Oct-24 2025 | $0.00004849 | $0.00004731 | $0.00004958 | $0.00004895 | $403 | - | 
| Oct-23 2025 | $0.00004895 | $0.00004708 | $0.00004895 | $0.00004708 | - | - | 
| Oct-22 2025 | $0.00004708 | $0.00004708 | $0.00004961 | $0.00004961 | - | - | 
| Oct-21 2025 | $0.00004961 | $0.00004743 | $0.00004961 | $0.00004855 | - | - | 
| Oct-20 2025 | $0.00004855 | $0.00004855 | $0.00004855 | $0.00004855 | - | - | 
| Oct-19 2025 | $0.00004855 | $0.00004739 | $0.00004902 | $0.0000483 | - | - | 
| Oct-18 2025 | $0.0000483 | $0.00004747 | $0.0000483 | $0.00004747 | - | - | 
| Oct-17 2025 | $0.00004747 | $0.00004747 | $0.00005 | $0.00005 | - | - | 
| Oct-16 2025 | $0.00005 | $0.00005 | $0.00005155 | $0.00005155 | - | - | 
