Cap Mercado $3.57T
1.3%
Volumen 24h $297.92B
-7.09%
BTC % 57.95%
-0.82%
ETH % 8.82%
3.51%
Monedas
31.838
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chinu (CHINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00005058 | $0.00004664 | $0.00005351 | $0.00005351 | $508 | - |
| May-12 2025 | $0.0000536 | $0.00005174 | $0.00005405 | $0.00005211 | $187 | - |
| May-11 2025 | $0.00005207 | $0.00005194 | $0.00005874 | $0.00005778 | $1 | - |
| May-10 2025 | $0.00005839 | $0.00005839 | $0.00006793 | $0.00006113 | $3,030 | - |
| May-09 2025 | $0.00006065 | $0.00004188 | $0.00006078 | $0.00004188 | $3,726 | - |
| May-08 2025 | $0.00004188 | $0.00002893 | $0.00004191 | $0.00004009 | $334 | - |
| May-07 2025 | $0.00004009 | $0.00003925 | $0.0000401 | $0.00003925 | - | - |
| May-06 2025 | $0.00003925 | $0.00003846 | $0.00003925 | $0.00003921 | - | - |
| May-05 2025 | $0.00003921 | $0.00003884 | $0.00003966 | $0.00003966 | - | - |
| May-04 2025 | $0.00003966 | $0.00003901 | $0.00003979 | $0.00003979 | - | - |
| May-03 2025 | $0.00003979 | $0.00003949 | $0.0000422 | $0.0000422 | $0 | - |
| May-02 2025 | $0.0000422 | $0.0000422 | $0.00004408 | $0.00004408 | - | - |
| May-01 2025 | $0.00004408 | $0.00004167 | $0.00004408 | $0.00004167 | - | - |
| Apr-30 2025 | $0.00004167 | $0.00004137 | $0.00004211 | $0.00004137 | - | - |
| Apr-29 2025 | $0.00004131 | $0.00004131 | $0.00004489 | $0.00004449 | $543 | - |