Cap Mercado $3.07T
-9.46%
Volumen 24h $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Chinu (CHINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00003551 | $0.00003545 | $0.00003853 | $0.00003562 | - | - |
| Nov-19 2025 | $0.00003562 | $0.00003553 | $0.0000373 | $0.00003724 | - | - |
| Nov-18 2025 | $0.00003724 | $0.00003435 | $0.00003724 | $0.00003435 | - | - |
| Nov-17 2025 | $0.00003435 | $0.00003435 | $0.00003999 | $0.00003858 | - | - |
| Nov-16 2025 | $0.00003858 | $0.00003858 | $0.00003998 | $0.00003998 | $40 | - |
| Nov-15 2025 | $0.00003998 | $0.00003931 | $0.0000405 | $0.00003931 | - | - |
| Nov-14 2025 | $0.00003931 | $0.00003931 | $0.00004243 | $0.00004133 | $852 | - |
| Nov-13 2025 | $0.00004037 | $0.00004037 | $0.0000432 | $0.00004262 | - | - |
| Nov-12 2025 | $0.00004262 | $0.00004059 | $0.00004337 | $0.0000407 | - | - |
| Nov-11 2025 | $0.0000407 | $0.0000407 | $0.00004361 | $0.00004361 | $11 | - |
| Nov-10 2025 | $0.00004371 | $0.0000432 | $0.00004402 | $0.0000432 | - | - |
| Nov-09 2025 | $0.0000432 | $0.00004102 | $0.0000432 | $0.0000413 | - | - |
| Nov-08 2025 | $0.00004113 | $0.00004102 | $0.00004188 | $0.00004188 | - | - |
| Nov-07 2025 | $0.00004188 | $0.00003836 | $0.00004188 | $0.00003943 | - | - |
| Nov-06 2025 | $0.00003943 | $0.00003943 | $0.00004132 | $0.00004132 | - | - |