Cap Mercado $4.25T
1.83%
Volumen 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monedas
33.113
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Chinu (CHINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008763 | $0.00008251 | $0.00008763 | $0.00008251 | - | - |
| Sep-09 2025 | $0.00008237 | $0.00008078 | $0.00008352 | $0.00008112 | $124 | - |
| Sep-08 2025 | $0.00008125 | $0.00007746 | $0.0000816 | $0.00007746 | - | - |
| Sep-07 2025 | $0.00007746 | $0.00007572 | $0.00007746 | $0.00007572 | - | - |
| Sep-06 2025 | $0.00007572 | $0.00007572 | $0.00007724 | $0.00007724 | - | - |
| Sep-05 2025 | $0.00007724 | $0.00007665 | $0.00007926 | $0.00007747 | - | - |
| Sep-04 2025 | $0.00007747 | $0.00007387 | $0.00007747 | $0.00007699 | $585 | - |
| Sep-03 2025 | $0.00007699 | $0.0000758 | $0.00007753 | $0.0000758 | - | - |
| Sep-02 2025 | $0.0000758 | $0.00007186 | $0.0000758 | $0.00007193 | - | - |
| Sep-01 2025 | $0.00007144 | $0.00007081 | $0.0000732 | $0.00007291 | - | - |
| Aug-31 2025 | $0.00007291 | $0.00007256 | $0.00007386 | $0.00007261 | - | - |
| Aug-30 2025 | $0.00007261 | $0.00007165 | $0.00007382 | $0.00007298 | $27 | - |
| Aug-29 2025 | $0.00007298 | $0.00007211 | $0.00007756 | $0.00007697 | $179 | - |
| Aug-28 2025 | $0.00007647 | $0.00007238 | $0.00007862 | $0.00007238 | $102 | - |
| Aug-27 2025 | $0.00007322 | $0.00006984 | $0.00007436 | $0.00006984 | $102 | - |