Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chinu (CHINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005547 | $0.00005088 | $0.00005571 | $0.00005088 | $400 | - |
| Aug-19 2025 | $0.00005088 | $0.00004963 | $0.00005404 | $0.00005131 | $1,649 | - |
| Aug-18 2025 | $0.00005131 | $0.00004956 | $0.00005253 | $0.00005253 | $1,957 | - |
| Aug-17 2025 | $0.00005639 | $0.00005225 | $0.00005639 | $0.0000525 | $1,331 | - |
| Aug-16 2025 | $0.0000525 | $0.0000516 | $0.00005284 | $0.00005163 | $325 | - |
| Aug-15 2025 | $0.00005163 | $0.00005065 | $0.00005431 | $0.00005324 | $66 | - |
| Aug-14 2025 | $0.0000529 | $0.0000529 | $0.00006247 | $0.00006055 | - | - |
| Aug-13 2025 | $0.00006093 | $0.00005096 | $0.00006135 | $0.00005174 | $2,522 | - |
| Aug-12 2025 | $0.00005174 | $0.00004569 | $0.00005174 | $0.00004569 | $424 | - |
| Aug-11 2025 | $0.00004588 | $0.00004262 | $0.00004862 | $0.00004262 | $2,807 | - |
| Aug-10 2025 | $0.00004262 | $0.00003967 | $0.00004264 | $0.00003985 | - | - |
| Aug-09 2025 | $0.00003985 | $0.0000392 | $0.00004182 | $0.00003958 | - | - |
| Aug-08 2025 | $0.00003958 | $0.0000376 | $0.00003958 | $0.0000376 | $270 | - |
| Aug-07 2025 | $0.0000376 | $0.00003638 | $0.00003876 | $0.00003742 | - | - |
| Aug-06 2025 | $0.00003742 | $0.00003596 | $0.00003758 | $0.00003655 | - | - |