Cap Mercado $3.56T
1.03%
Volumen 24h $298.47B
6.6%
BTC % 57.98%
-1.48%
ETH % 8.66%
0.46%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chinese Elon Musk (YILONGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.094299 | $0.093543 | $0.10741 | $0.10741 | $2,319 | - |
| May-10 2025 | $0.10741 | $0.088414 | $0.10741 | $0.09767 | $2,000 | - |
| May-09 2025 | $0.09767 | $0.08465 | $0.12411 | $0.115277 | $11,969 | - |
| May-08 2025 | $0.115277 | $0.10309 | $0.115277 | $0.10309 | - | - |
| May-07 2025 | $0.101714 | $0.100426 | $0.112142 | $0.100426 | - | - |
| May-06 2025 | $0.100426 | $0.098304 | $0.134279 | $0.098304 | $15,614 | - |
| May-05 2025 | $0.098304 | $0.091051 | $0.117019 | $0.107594 | - | - |
| May-04 2025 | $0.115364 | $0.077804 | $0.118713 | $0.07945 | $10,801 | - |
| May-03 2025 | $0.07945 | $0.079344 | $0.081117 | $0.081117 | - | - |
| May-02 2025 | $0.081117 | $0.081117 | $0.081117 | $0.081117 | - | - |
| May-01 2025 | $0.081117 | $0.079017 | $0.081117 | $0.079017 | - | - |
| Apr-30 2025 | $0.079017 | $0.078746 | $0.081905 | $0.081905 | - | - |
| Apr-29 2025 | $0.081905 | $0.081905 | $0.088017 | $0.088017 | - | - |
| Apr-28 2025 | $0.081121 | $0.074121 | $0.086577 | $0.078592 | - | - |
| Apr-27 2025 | $0.078592 | $0.078592 | $0.094286 | $0.093318 | - | - |