Cap Mercado $3.43T
-0.04%
Volumen 24h $277.79B
5.78%
BTC % 54.21%
-0.57%
ETH % 11.54%
2.25%
Monedas
33.903
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chinese Dogecoin (狗狗币), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001262 | $0.00001244 | $0.00001263 | $0.00001244 | - | - |
| Jan-05 2026 | $0.00001244 | $0.00001225 | $0.00001271 | $0.00001271 | - | - |
| Jan-04 2026 | $0.00001271 | $0.0000108 | $0.00001276 | $0.0000116 | $851 | - |
| Jan-03 2026 | $0.0000116 | $0.00001097 | $0.0000116 | $0.00001106 | - | - |
| Jan-02 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Jan-01 2026 | $0.00001106 | $0.00001106 | $0.0000112 | $0.0000112 | - | - |
| Dec-31 2025 | $0.0000112 | $0.00001117 | $0.0000112 | $0.00001117 | - | - |
| Dec-30 2025 | $0.00001117 | $0.00001091 | $0.00001117 | $0.00001091 | - | - |
| Dec-29 2025 | $0.00001091 | $0.00001091 | $0.00001137 | $0.00001137 | - | - |
| Dec-28 2025 | $0.00001155 | $0.00001136 | $0.00001155 | $0.00001138 | - | - |
| Dec-27 2025 | $0.00001125 | $0.00001084 | $0.00001127 | $0.00001084 | - | - |
| Dec-26 2025 | $0.00001084 | $0.00001076 | $0.00001109 | $0.00001076 | - | - |
| Dec-25 2025 | $0.00001076 | $0.0000107 | $0.00001085 | $0.00001085 | - | - |
| Dec-24 2025 | $0.00001084 | $0.00001084 | $0.00001169 | $0.00001169 | - | - |
| Dec-23 2025 | $0.00001169 | $0.00001169 | $0.00001289 | $0.00001171 | - | - |