Cap Mercado $4.59T 1.76%
Volumen 24h $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 0 Segundos atrás
Chinese Andy ANDWU

Precios Históricos de Chinese Andy (ANDWU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0000000028327016024334 $0.0000000024881078084872 $0.0000000030209328023011 $0.0000000024985863580303 $32,673 -
Oct-04 2025 $0.0000000025038557754627 $0.000000002323321942184 $0.0000000025103876495922 $0.000000002366418254 $11,695 -
Oct-03 2025 $0.0000000023706427569411 $0.0000000022534416910129 $0.0000000023706427569411 $0.0000000022663693087108 $5,494 -
Oct-02 2025 $0.0000000022598227873206 $0.000000002154421833422199 $0.0000000023744411834274 $0.000000002199961304921299 $10,187 -
Oct-01 2025 $0.0000000021654218323965 $0.0000000020025313896534 $0.0000000021654218323965 $0.0000000020025313896534 $5,919 -
Sep-30 2025 $0.0000000020025313896534 $0.0000000019449393514765 $0.0000000022459939908801 $0.0000000022420310662515 $10,052 -
Sep-29 2025 $0.000000002250106332082199 $0.0000000020655712387087 $0.0000000022862843646588 $0.0000000020752374018936 $10,303 -
Sep-28 2025 $0.000000002065716162748399 $0.0000000019083526932623 $0.000000002065716162748399 $0.000000001914848516172799 $4,492 -
Sep-27 2025 $0.000000001922284203431099 $0.0000000018326578459458 $0.000000001922284203431099 $0.0000000018572699359344 $3,952 -
Sep-26 2025 $0.0000000018480516821801 $0.0000000017116282854382 $0.0000000018501622960295 $0.0000000017116282854382 $3,235 -
Sep-25 2025 $0.0000000017240110187519 $0.0000000017188233649655 $0.0000000018585250916638 $0.0000000018585250916638 $4,178 -
Sep-24 2025 $0.0000000018498746700308 $0.0000000017812172601436 $0.0000000018498746700308 $0.0000000017936192348287 $4,455 -
Sep-23 2025 $0.0000000017955095523352 $0.0000000017452670797845 $0.0000000018046786503495 $0.0000000017577530015255 $4,172 -
Sep-22 2025 $0.000000001750103392734 $0.0000000014908619973186 $0.0000000021641487754956 $0.0000000015957345912877 $33,086 -
Sep-21 2025 $0.0000000015947731385775 $0.0000000015585657343077 $0.0000000016079384959071 $0.0000000015772904372603 $4,911 -

Análisis de precios históricos y de mercado de Chinese Andy (ANDWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 468 días, desde el día 25-06-2024.