Cap Mercado $3.19T
-0.39%
Volumen 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Chinese Andy (ANDWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $597,303,482,805,660 | $591,641,656,211,650 | $605,318,374,387,280 | $595,919,302,077,670 | $284 | - |
| Dec-29 2025 | $595,919,302,077,670 | $591,154,987,774,010 | $616,579,100,038,260 | $602,025,665,320,170 | - | - |
| Dec-28 2025 | $596,759,391,513,870 | $596,759,391,513,870 | $613,173,743,148,370 | $608,280,318,277,840 | $507 | - |
| Dec-27 2025 | $608,280,318,277,840 | $608,113,879,711,220 | $626,147,344,469,850 | $626,147,344,469,850 | $677 | - |
| Dec-26 2025 | $626,147,344,469,850 | $612,300,291,972,430 | $656,312,221,831,280 | $640,356,746,657,930 | - | - |
| Dec-25 2025 | $640,356,746,657,930 | $593,393,593,327,670 | $644,684,567,615,740 | $596,707,583,743,010 | $3,006 | - |
| Dec-24 2025 | $593,383,691,850,900 | $589,857,757,207,900 | $670,136,080,213,280 | $670,136,080,213,280 | $2,450 | - |
| Dec-23 2025 | $669,543,483,105,830 | $657,362,742,009,600 | $679,338,302,910,940 | $671,578,247,262,550 | $713 | - |
| Dec-22 2025 | $675,978,203,358,590 | $669,700,796,092,750 | $680,399,854,805,650 | $669,700,796,092,750 | - | - |
| Dec-21 2025 | $669,700,796,092,750 | $664,414,426,176,870 | $697,961,251,921,120 | $669,103,316,278,510 | $2,336 | - |
| Dec-20 2025 | $669,103,316,278,510 | $657,452,784,060,500 | $669,628,388,797,300 | $667,762,628,761,740 | $594 | - |
| Dec-19 2025 | $669,068,431,843,950 | $640,982,509,879,420 | $669,068,431,843,950 | $640,982,509,879,420 | $2,598 | - |
| Dec-18 2025 | $639,350,637,407,750 | $635,033,200,175,780 | $676,030,063,643,940 | $649,823,667,601,070 | $308 | - |
| Dec-17 2025 | $649,823,667,601,070 | $649,823,667,601,070 | $666,386,621,488,040 | $664,381,251,311,930 | - | - |
| Dec-16 2025 | $664,381,251,311,930 | $656,772,665,611,160 | $732,674,746,091,990 | $732,674,746,091,990 | $2,756 | - |