Cap Mercado $3.90T -4.73%
Volumen 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Chinese Andy ANDWU

Precios Históricos de Chinese Andy (ANDWU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000000011890481974609 $0.0000000011706993030753 $0.0000000012847187517993 $0.0000000012627921786534 $3,877 -
Oct-28 2025 $0.0000000012724053925969 $0.0000000012539093108119 $0.0000000014053883300545 $0.0000000014053883300545 $15,629 -
Oct-27 2025 $0.0000000013165704164891 $0.0000000012665812176644 $0.0000000017326552943726 $0.0000000017106870026342 $20,220 -
Oct-26 2025 $0.0000000017066531577343 $0.0000000015975074954555 $0.0000000017066531577343 $0.0000000015975074954555 $4,109 -
Oct-25 2025 $0.0000000016008759272258 $0.0000000015838900019762 $0.000000001680680028131999 $0.0000000016728058585921 $3,206 -
Oct-24 2025 $0.0000000016700659277323 $0.0000000016303522799019 $0.0000000016991402835168 $0.0000000016303522799019 $2,188 -
Oct-23 2025 $0.0000000016317740861742 $0.000000001562949598943799 $0.0000000016317740861742 $0.0000000015822766045407 $5,411 -
Oct-22 2025 $0.0000000015511143004814 $0.0000000015501771012256 $0.0000000016618117760282 $0.0000000016618117760282 $1,522 -
Oct-21 2025 $0.0000000016723695121747 $0.000000001615787366789 $0.000000001717215532729 $0.000000001682960814391799 $3,351 -
Oct-20 2025 $0.0000000016892460532465 $0.0000000016740253118218 $0.0000000017656009592829 $0.000000001723922190937099 $1,447 -
Oct-19 2025 $0.0000000017441887103589 $0.0000000017328872201331 $0.0000000017843575011349 $0.000000001776102349344 $3,252 -
Oct-18 2025 $0.000000001776102349344 $0.0000000016944401575205 $0.0000000017792307912218 $0.0000000016950422963631 $2,973 -
Oct-17 2025 $0.000000001698277491915 $0.0000000016338277731457 $0.0000000017648287525989 $0.0000000017411963057878 $2,482 -
Oct-16 2025 $0.0000000017397755296538 $0.0000000017334419791079 $0.000000002176028321218099 $0.0000000019942255054998 - -
Oct-15 2025 $0.0000000019942255054998 $0.0000000019942255054998 $0.0000000021591384353823 $0.0000000020913438813896 $7,775 -

Análisis de precios históricos y de mercado de Chinese Andy (ANDWU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 492 días, desde el día 25-06-2024.