Cap Mercado $3.25T
-3.32%
Volumen 24h $276.39B
33.28%
BTC % 55.08%
0.38%
ETH % 11.05%
-3.43%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chinese Andy (ANDWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $434,666,720,039,100 | $434,666,720,039,100 | $468,874,266,186,360 | $467,789,993,967,990 | $407 | - |
| Jan-19 2026 | $467,789,993,967,990 | $467,789,993,967,990 | $496,845,448,803,080 | $496,845,448,803,080 | $862 | - |
| Jan-18 2026 | $512,032,105,763,829 | $505,260,776,845,880 | $513,907,018,854,619 | $508,180,878,495,290 | $173 | - |
| Jan-17 2026 | $508,180,878,495,290 | $508,180,878,495,290 | $518,230,778,416,249 | $517,895,610,598,640 | $664 | - |
| Jan-16 2026 | $517,895,610,598,640 | $517,895,610,598,640 | $537,967,807,528,220 | $537,967,807,528,220 | $582 | - |
| Jan-15 2026 | $536,597,317,811,569 | $534,476,178,062,420 | $551,243,537,995,740 | $546,124,851,949,329 | $320 | - |
| Jan-14 2026 | $546,124,851,949,329 | $538,025,741,108,890 | $561,093,535,905,980 | $560,254,073,006,749 | - | - |
| Jan-13 2026 | $560,254,073,006,749 | $519,733,112,031,699 | $560,254,073,006,749 | $519,733,112,031,699 | $452 | - |
| Jan-12 2026 | $521,532,824,035,860 | $521,532,824,035,860 | $556,851,229,191,290 | $543,740,307,068,430 | - | - |
| Jan-11 2026 | $543,740,307,068,430 | $508,855,208,176,580 | $549,683,772,653,110 | $508,855,208,176,580 | - | - |
| Jan-10 2026 | $508,855,208,176,580 | $503,136,616,604,470 | $538,094,239,972,450 | $532,172,554,024,670 | $2,196 | - |
| Jan-09 2026 | $532,172,554,024,670 | $532,172,554,024,670 | $563,493,984,216,480 | $559,706,418,079,439 | $970 | - |
| Jan-08 2026 | $559,706,418,079,439 | $556,860,343,476,490 | $579,158,573,347,010 | $579,158,573,347,010 | $773 | - |
| Jan-07 2026 | $576,216,578,969,360 | $575,968,990,835,940 | $617,336,257,762,690 | $617,336,257,762,690 | - | - |
| Jan-06 2026 | $616,765,976,525,230 | $599,069,429,918,070 | $616,765,976,525,230 | $606,912,210,018,360 | - | - |