Cap Mercado $3.30T
-2.65%
Volumen 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Chinese Andy (ANDWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $876,624,420,755,480 | $845,957,469,483,890 | $883,057,113,067,460 | $854,689,811,951,459 | $841 | - |
| Dec-09 2025 | $861,293,422,230,370 | $789,134,315,059,750 | $870,741,929,457,200 | $801,712,329,817,910 | - | - |
| Dec-08 2025 | $801,712,329,817,910 | $790,930,302,803,230 | $909,533,085,067,380 | $790,930,302,803,230 | - | - |
| Dec-07 2025 | $780,671,810,975,280 | $762,550,826,430,020 | $805,546,359,043,290 | $801,385,014,276,950 | - | - |
| Dec-06 2025 | $785,250,419,063,150 | $785,250,419,063,150 | $803,186,554,320,690 | $790,549,008,453,370 | - | - |
| Dec-05 2025 | $784,387,248,769,600 | $784,387,248,769,600 | $921,483,773,022,510 | $906,202,886,350,980 | $2,723 | - |
| Dec-04 2025 | $908,522,796,374,070 | $869,178,964,896,790 | $913,383,608,435,150 | $904,739,741,677,580 | $2,731 | - |
| Dec-03 2025 | $893,787,009,421,840 | $787,743,298,490,050 | $926,609,713,617,020 | $804,741,781,068,260 | - | - |
| Dec-02 2025 | $804,741,781,068,260 | $737,746,145,303,560 | $804,741,781,068,260 | $737,746,145,303,560 | $1,415 | - |
| Dec-01 2025 | $732,151,159,184,050 | $707,543,194,045,450 | $798,859,812,848,230 | $798,859,812,848,230 | - | - |
| Nov-30 2025 | $800,132,996,520,980 | $774,331,318,463,800 | $809,248,271,619,160 | $794,277,389,251,090 | $2,414 | - |
| Nov-29 2025 | $828,242,178,797,120 | $821,679,669,855,220 | $920,640,660,926,440 | $831,962,517,393,520 | - | - |
| Nov-28 2025 | $831,962,517,393,520 | $828,414,184,969,310 | $852,270,302,897,900 | $835,687,813,555,520 | - | - |
| Nov-27 2025 | $837,294,368,998,730 | $821,906,908,865,340 | $844,676,145,086,150 | $826,302,864,646,500 | - | - |
| Nov-26 2025 | $826,302,864,646,500 | $809,215,254,566,570 | $858,551,676,847,870 | $846,545,977,119,800 | $2,066 | - |