Cap Mercado $2.63T
3.05%
Volumen 24h $217.79B
40.01%
BTC % 54.3%
0.7%
ETH % 10.01%
1.49%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Chinese Andy (ANDWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $316,116,064,703,630 | $316,116,064,703,630 | $330,634,474,843,470 | $330,634,474,843,470 | - | - |
| Mar-21 2026 | $330,634,474,843,470 | $327,610,411,267,850 | $334,359,186,341,030 | $327,861,738,612,660 | - | - |
| Mar-20 2026 | $327,861,738,612,660 | $321,427,033,897,270 | $327,889,919,290,670 | $321,427,033,897,270 | - | - |
| Mar-19 2026 | $323,976,836,678,290 | $317,815,060,425,280 | $342,609,101,383,840 | $342,609,101,383,840 | $480 | - |
| Mar-18 2026 | $342,609,101,383,840 | $338,269,487,383,750 | $366,914,003,284,340 | $366,059,082,927,060 | $206 | - |
| Mar-17 2026 | $366,498,369,954,860 | $347,991,974,704,740 | $367,862,791,809,030 | $355,118,151,264,230 | - | - |
| Mar-16 2026 | $355,118,151,264,230 | $326,162,117,021,230 | $355,118,151,264,230 | $326,162,117,021,230 | $1,894 | - |
| Mar-15 2026 | $326,386,476,151,350 | $295,283,284,882,130 | $326,386,476,151,350 | $295,283,284,882,130 | $1,689 | - |
| Mar-14 2026 | $295,283,284,882,130 | $288,394,960,735,010 | $295,432,816,884,210 | $291,414,456,386,120 | - | - |
| Mar-13 2026 | $298,384,177,792,120 | $292,451,911,249,020 | $308,378,108,331,580 | $294,914,912,885,510 | $656 | - |
| Mar-12 2026 | $289,124,579,013,750 | $277,665,752,753,639 | $296,625,462,375,570 | $281,367,373,930,660 | $841 | - |
| Mar-11 2026 | $282,224,978,079,980 | $273,641,545,329,859 | $285,410,654,062,780 | $275,006,669,358,669 | - | - |
| Mar-10 2026 | $275,006,669,358,669 | $274,159,140,611,560 | $293,779,136,867,340 | $274,159,140,611,560 | $883 | - |
| Mar-09 2026 | $280,082,954,286,590 | $275,183,610,124,679 | $282,046,852,029,050 | $275,183,610,124,679 | - | - |
| Mar-08 2026 | $275,183,610,124,679 | $266,672,128,405,480 | $275,183,610,124,679 | $269,402,659,728,410 | - | - |