Cap Mercado $2.55T
4.22%
Volumen 24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chinese Andy (ANDWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $251,833,955,693,430 | $251,833,955,693,430 | $261,249,501,942,029 | $255,404,554,436,229 | $651 | - |
| Feb-28 2026 | $255,404,554,436,229 | $239,731,519,669,290 | $278,521,677,698,459 | $278,521,677,698,459 | - | - |
| Feb-27 2026 | $278,521,677,698,459 | $264,988,305,671,390 | $279,586,954,211,280 | $277,396,317,089,830 | - | - |
| Feb-26 2026 | $277,396,317,089,830 | $271,639,956,088,830 | $282,792,154,349,240 | $282,792,154,349,240 | $78 | - |
| Feb-25 2026 | $282,792,154,349,240 | $254,183,607,414,290 | $288,374,099,599,140 | $254,183,607,414,290 | $111 | - |
| Feb-24 2026 | $254,183,607,414,290 | $244,536,129,043,499 | $254,183,607,414,290 | $249,818,446,649,979 | $782 | - |
| Feb-23 2026 | $249,818,446,649,979 | $248,879,961,555,030 | $266,233,772,718,710 | $266,233,772,718,710 | - | - |
| Feb-22 2026 | $267,051,013,655,400 | $263,080,253,234,419 | $270,498,438,562,819 | $270,498,438,562,819 | $82 | - |
| Feb-21 2026 | $270,498,438,562,819 | $266,721,565,112,979 | $273,778,055,064,500 | $269,205,045,546,309 | $321 | - |
| Feb-20 2026 | $269,205,045,546,309 | $266,904,112,372,770 | $270,918,397,476,029 | $268,349,618,130,680 | $203 | - |
| Feb-19 2026 | $268,349,618,130,680 | $263,442,105,606,359 | $274,031,265,319,409 | $270,881,669,464,530 | - | - |
| Feb-18 2026 | $267,961,034,624,509 | $265,256,401,853,509 | $274,844,019,117,050 | $273,061,826,347,040 | - | - |
| Feb-17 2026 | $273,061,826,347,040 | $268,819,827,190,690 | $284,425,763,978,070 | $283,114,290,413,770 | $620 | - |
| Feb-16 2026 | $283,114,290,413,770 | $278,557,853,839,870 | $296,434,627,896,640 | $281,241,934,038,350 | $1,341 | - |
| Feb-15 2026 | $281,241,934,038,350 | $278,626,978,569,860 | $297,015,546,394,000 | $297,015,546,394,000 | - | - |