Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Chinese Andy (ANDWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $576,135,312,504,700 | $542,625,671,650,199 | $578,440,221,542,480 | $543,231,950,649,310 | $2,748 | - |
| Oct-04 2024 | $543,231,950,649,310 | $515,415,663,755,040 | $543,231,950,649,310 | $515,415,663,755,040 | $739 | - |
| Oct-03 2024 | $515,415,663,755,040 | $514,276,143,319,669 | $548,397,692,792,200 | $548,397,692,792,200 | $340 | - |
| Oct-02 2024 | $548,397,692,792,200 | $548,397,692,792,200 | $643,269,003,552,110 | $643,269,003,552,110 | $2,321 | - |
| Oct-01 2024 | $643,269,003,552,110 | $639,619,059,911,810 | $661,841,026,586,890 | $661,841,026,586,890 | $904 | - |
| Sep-30 2024 | $661,841,026,586,890 | $638,413,343,779,270 | $675,907,189,025,270 | $638,413,343,779,270 | $2,133 | - |
| Sep-29 2024 | $638,413,343,779,270 | $622,214,866,674,880 | $651,305,983,922,150 | $631,848,019,829,430 | $2,515 | - |
| Sep-28 2024 | $622,987,404,512,550 | $612,600,971,649,090 | $638,330,373,179,840 | $612,600,971,649,090 | $3,140 | - |
| Sep-27 2024 | $612,600,971,649,090 | $557,054,256,596,490 | $612,600,971,649,090 | $593,157,449,416,520 | $3,941 | - |
| Sep-26 2024 | $593,157,449,416,520 | $531,097,085,771,010 | $593,157,449,416,520 | $537,632,235,054,629 | $1,901 | - |
| Sep-25 2024 | $537,632,235,054,629 | $537,632,235,054,629 | $555,132,133,646,430 | $551,783,849,382,879 | $648 | - |
| Sep-24 2024 | $551,783,849,382,879 | $551,783,849,382,879 | $556,945,761,364,549 | $556,945,761,364,549 | $58 | - |
| Sep-23 2024 | $556,945,761,364,549 | $533,433,888,096,590 | $611,838,586,901,250 | $562,298,951,300,550 | $5,906 | - |
| Sep-22 2024 | $562,298,951,300,550 | $549,492,756,932,839 | $633,477,473,557,000 | $549,492,756,932,839 | $4,269 | - |
| Sep-21 2024 | $549,492,756,932,839 | $536,757,614,744,429 | $644,996,913,348,410 | $644,996,913,348,410 | $3,101 | - |