Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Chinese Andy (ANDWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000013845146850356 | $0.0000000013460065191145 | $0.0000000013931912696588 | $0.0000000013755274097883 | $4,927 | - |
| Sep-09 2025 | $0.0000000013758394430334 | $0.0000000012726039075082 | $0.0000000013765172253704 | $0.000000001273945219895 | $4,818 | - |
| Sep-08 2025 | $0.0000000012740089846272 | $0.0000000012315131335218 | $0.000000001337668418406 | $0.0000000012315131335218 | $10,457 | - |
| Sep-07 2025 | $0.0000000013279409521094 | $0.0000000012421993664496 | $0.000000001547794304992 | $0.0000000015180431890081 | $44,187 | - |
| Sep-06 2025 | $0.0000000015187523997944 | $0.0000000014769475512863 | $0.0000000015599455855451 | $0.0000000015359425830534 | $6,627 | - |
| Sep-05 2025 | $0.0000000015310413175315 | $0.0000000015236629061747 | $0.0000000016964543493073 | $0.0000000016058405844534 | $12,732 | - |
| Sep-04 2025 | $0.0000000016230349029182 | $0.0000000013226384425724 | $0.0000000016490030734585 | $0.0000000014944662215087 | $16,914 | - |
| Sep-03 2025 | $0.0000000014806541208549 | $0.0000000014028376264895 | $0.000000001883249752755899 | $0.0000000018365724067222 | $35,024 | - |
| Sep-02 2025 | $0.0000000018423073712564 | $0.0000000017818990637283 | $0.0000000018423073712564 | $0.0000000017880881141112 | $4,950 | - |
| Sep-01 2025 | $0.0000000017852903907746 | $0.0000000017559866697045 | $0.000000001843593509032 | $0.0000000018001453659097 | $5,909 | - |
| Aug-31 2025 | $0.0000000018701676876552 | $0.0000000018552455885975 | $0.000000001941829827067 | $0.0000000018588529221992 | $12,155 | - |
| Aug-30 2025 | $0.0000000018535157091345 | $0.0000000017020260211918 | $0.0000000018535157091345 | $0.0000000017171757793513 | $7,713 | - |
| Aug-29 2025 | $0.0000000017214214293866 | $0.0000000016584754304667 | $0.0000000017346624170987 | $0.0000000017303174972401 | $4,512 | - |
| Aug-28 2025 | $0.000000001733090293132 | $0.0000000016795741641803 | $0.000000001738213494028799 | $0.0000000017192135680035 | $6,950 | - |
| Aug-27 2025 | $0.0000000017263116153519 | $0.0000000017019924608904 | $0.0000000018355311741173 | $0.0000000017934017701901 | $7,953 | - |