Cap Mercado $2.54T
0.53%
Volumen 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chinese Andy (ANDWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $286,763,247,216,920 | $273,414,822,519,850 | $287,811,376,564,360 | $284,222,491,055,920 | - | - |
| Feb-08 2026 | $289,022,191,798,330 | $283,948,399,354,400 | $294,030,129,241,590 | $285,511,740,405,560 | $261 | - |
| Feb-07 2026 | $285,511,740,405,560 | $273,624,470,276,599 | $285,511,740,405,560 | $277,839,917,098,720 | $301 | - |
| Feb-06 2026 | $278,286,374,568,130 | $238,377,299,972,330 | $278,286,374,568,130 | $238,377,299,972,330 | - | - |
| Feb-05 2026 | $238,377,299,972,330 | $238,377,299,972,330 | $284,542,236,247,280 | $284,542,236,247,280 | $180 | - |
| Feb-04 2026 | $284,542,236,247,280 | $283,358,034,278,380 | $296,759,762,578,890 | $285,519,598,689,590 | - | - |
| Feb-03 2026 | $297,079,155,871,590 | $280,053,775,131,439 | $297,121,394,906,250 | $297,121,394,906,250 | - | - |
| Feb-02 2026 | $292,765,211,653,500 | $264,930,224,225,020 | $297,022,855,321,110 | $288,771,131,573,690 | - | - |
| Feb-01 2026 | $289,756,364,451,960 | $289,756,364,451,960 | $318,053,494,262,490 | $312,260,518,673,020 | $698 | - |
| Jan-31 2026 | $312,260,518,673,020 | $307,743,521,361,630 | $351,081,153,736,760 | $349,407,345,276,720 | $183 | - |
| Jan-30 2026 | $349,407,345,276,720 | $349,407,345,276,720 | $374,659,373,291,440 | $374,659,373,291,440 | $616 | - |
| Jan-29 2026 | $374,659,373,291,440 | $371,681,057,621,120 | $407,235,503,265,690 | $405,186,927,408,890 | $337 | - |
| Jan-28 2026 | $405,082,455,204,710 | $396,660,293,605,880 | $414,033,729,674,000 | $400,851,933,689,650 | $920 | - |
| Jan-27 2026 | $400,851,933,689,650 | $388,293,825,352,260 | $400,851,933,689,650 | $391,239,284,172,640 | $320 | - |
| Jan-26 2026 | $391,239,284,172,640 | $373,570,957,000,730 | $392,679,484,118,280 | $373,570,957,000,730 | - | - |