Cap Mercado Rp39,042.61T
0.45%
Volumen 24h Rp2,101.23T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-21 2023 | Rp0.010032 | Rp0.010032 | Rp0.010032 | Rp0.010032 | - | - |
Nov-20 2023 | Rp0.010032 | Rp0.010032 | Rp0.010032 | Rp0.010032 | - | - |
Nov-19 2023 | Rp0.010032 | Rp0.010032 | Rp0.010032 | Rp0.010032 | - | - |
Nov-18 2023 | Rp0.010032 | Rp0.010032 | Rp0.010032 | Rp0.010032 | - | - |
Nov-17 2023 | Rp0.010032 | Rp0.010032 | Rp0.010032 | Rp0.010032 | - | - |
Nov-16 2023 | Rp0.010032 | Rp0.010032 | Rp0.010032 | Rp0.010032 | - | - |
Nov-15 2023 | Rp0.010032 | Rp0.00997793 | Rp0.010094 | Rp0.00997793 | - | - |
Nov-14 2023 | Rp0.00990724 | Rp0.00971278 | Rp0.010061 | Rp0.00971278 | Rp102,236 | - |
Nov-13 2023 | Rp0.00984008 | Rp0.00984008 | Rp0.010637 | Rp0.010637 | Rp315,832 | - |
Nov-12 2023 | Rp0.010637 | Rp0.010344 | Rp0.010637 | Rp0.010462 | - | - |
Nov-11 2023 | Rp0.010496 | Rp0.010496 | Rp0.010734 | Rp0.010652 | Rp350,918 | - |
Nov-10 2023 | Rp0.010681 | Rp0.010585 | Rp0.010859 | Rp0.010744 | Rp108,696 | - |
Nov-09 2023 | Rp0.010635 | Rp0.010402 | Rp0.01106 | Rp0.010867 | Rp190,276 | - |
Nov-08 2023 | Rp0.01088 | Rp0.010845 | Rp0.011074 | Rp0.010859 | Rp1,599,082 | - |
Nov-07 2023 | Rp0.010859 | Rp0.01057 | Rp0.010895 | Rp0.010895 | - | - |
Análisis de precios históricos y de mercado de ChinaLady (CHINALADY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 175 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.05 IDR.