Cap Mercado $2.54T
1.67%
Volumen 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-19 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-18 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-17 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-16 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-15 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-14 2023 | $0.00001559 | $0.00001557 | $0.00001559 | $0.00001558 | - | - |
Mar-13 2023 | $0.00001558 | $0.00001541 | $0.00001563 | $0.00001548 | - | - |
Mar-12 2023 | $0.00001548 | $0.00001494 | $0.00001556 | $0.00001556 | $0 | - |
Mar-11 2023 | $0.00001557 | $0.0000145 | $0.00001616 | $0.00001615 | $0 | - |
Mar-10 2023 | $0.00001615 | $0.00001615 | $0.00001618 | $0.00001616 | - | - |
Mar-09 2023 | $0.00001616 | $0.00001615 | $0.00001617 | $0.00001616 | - | - |
Mar-08 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |
Mar-07 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |
Mar-06 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |