Cap Mercado $2.59T -0.43%
Volumen 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 3 Segundos atrás
Chimeras CHIM

Precios Históricos de Chimeras (CHIM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2023 $0.00587946 $0.00587946 $0.00587946 $0.00587946 - -
Jun-25 2023 $0.00587946 $0.00587946 $0.00587946 $0.00587946 - -
Jun-24 2023 $0.00587946 $0.00587946 $0.00587946 $0.00587946 - -
Jun-23 2023 $0.00587946 $0.00587946 $0.00587946 $0.00587946 - -
Jun-22 2023 $0.00587946 $0.00587946 $0.00587946 $0.00587946 - -
Jun-21 2023 $0.00587946 $0.00587946 $0.00587946 $0.00587946 - -
Jun-20 2023 $0.00587946 $0.00587946 $0.00587946 $0.00587946 - -
Jun-19 2023 $0.00587828 $0.00577299 $0.00590445 $0.00577299 $39 -
Jun-18 2023 $0.00577299 $0.00577299 $0.00577299 $0.00577299 - -
Jun-17 2023 $0.00577299 $0.00577299 $0.00577299 $0.00577299 - -
Jun-16 2023 $0.00577299 $0.00577299 $0.00577299 $0.00577299 - -
Jun-15 2023 $0.00577299 $0.00577299 $0.00577299 $0.00577299 - -
Jun-14 2023 $0.00577227 $0.0056759 $0.00611824 $0.00592904 $3 -
Jun-13 2023 $0.00592901 $0.00575088 $0.00592901 $0.00582444 $86 -
Jun-12 2023 $0.00582444 $0.00582444 $0.00582444 $0.00582444 - -

Análisis de precios históricos y de mercado de Chimeras (CHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 605 días, desde el día 06-03-2023.