Cap Mercado MX$44.29T
-0.16%
Volumen 24h MX$2.16T
0.21%
BTC % 49.55%
-0.46%
ETH % 16.92%
-0.35%
Monedas
27.882
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-27 2024 | MX$0.00288365 | MX$0.00255822 | MX$0.00288365 | MX$0.00265497 | MX$1,183 | - |
Jun-26 2024 | MX$0.00265497 | MX$0.0025386 | MX$0.00265497 | MX$0.00256442 | MX$901 | - |
Jun-25 2024 | MX$0.00256442 | MX$0.00232412 | MX$0.00256442 | MX$0.00233606 | MX$3,376 | - |
Jun-24 2024 | MX$0.00233161 | MX$0.00223835 | MX$0.00239449 | MX$0.00239449 | MX$708 | - |
Jun-23 2024 | MX$0.00239449 | MX$0.00232907 | MX$0.00250488 | MX$0.00250187 | MX$917 | - |
Jun-22 2024 | MX$0.00250187 | MX$0.00250187 | MX$0.00276922 | MX$0.00276922 | MX$1,180 | - |
Jun-21 2024 | MX$0.00276922 | MX$0.00274282 | MX$0.00281831 | MX$0.00277355 | MX$642 | - |
Jun-20 2024 | MX$0.00277355 | MX$0.00277048 | MX$0.00290656 | MX$0.00284186 | MX$695 | - |
Jun-19 2024 | MX$0.00284186 | MX$0.00273709 | MX$0.00284186 | MX$0.00273709 | MX$159 | - |
Jun-18 2024 | MX$0.0027297 | MX$0.00270304 | MX$0.00296072 | MX$0.00296072 | MX$345 | - |
Jun-17 2024 | MX$0.00297044 | MX$0.00293457 | MX$0.00315546 | MX$0.00315546 | MX$948 | - |
Jun-16 2024 | MX$0.0031616 | MX$0.00316044 | MX$0.00321445 | MX$0.00321136 | MX$535 | - |
Jun-15 2024 | MX$0.00321136 | MX$0.00319399 | MX$0.00326731 | MX$0.00319399 | MX$363 | - |
Jun-14 2024 | MX$0.00319399 | MX$0.00319399 | MX$0.00340036 | MX$0.00336947 | MX$1,047 | - |
Jun-13 2024 | MX$0.00336947 | MX$0.00335767 | MX$0.00365105 | MX$0.00365105 | MX$1,001 | - |
Análisis de precios históricos y de mercado de Chikn Fert (FERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 784 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.28339 MXN.