Cap Mercado MX$39.85T
-3.22%
Volumen 24h MX$2.24T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-04 2024 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | - | - |
Mar-03 2024 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | - | - |
Mar-02 2024 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | - | - |
Mar-01 2024 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | - | - |
Feb-29 2024 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | - | - |
Feb-28 2024 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | - | - |
Feb-27 2024 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | - | - |
Feb-26 2024 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | MX$0.00255032 | - | - |
Feb-25 2024 | MX$0.00239548 | MX$0.00239548 | MX$0.00243829 | MX$0.00243829 | MX$1,503 | - |
Feb-24 2024 | MX$0.00243829 | MX$0.00243829 | MX$0.00245606 | MX$0.00245606 | MX$5,730 | - |
Feb-23 2024 | MX$0.00245606 | MX$0.00245606 | MX$0.00245606 | MX$0.00245606 | - | - |
Feb-22 2024 | MX$0.00245606 | MX$0.00245606 | MX$0.00245606 | MX$0.00245606 | - | - |
Feb-21 2024 | MX$0.00245606 | MX$0.00245606 | MX$0.00245606 | MX$0.00245606 | - | - |
Feb-20 2024 | MX$0.00245606 | MX$0.00224451 | MX$0.00245606 | MX$0.00224451 | MX$2,828 | - |
Feb-19 2024 | MX$0.00224451 | MX$0.00224451 | MX$0.00224451 | MX$0.00224451 | - | - |
Análisis de precios históricos y de mercado de Chiiper Chain (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 85 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.