Cap Mercado $3.74T
2.46%
Volumen 24h $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolChicks Token (CHICKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00007698 | $0.00007681 | $0.00007698 | $0.00007681 | $90 | $49,199 |
| Jun-10 2024 | $0.00007681 | $0.00007673 | $0.00007715 | $0.00007715 | $72 | $49,096 |
| Jun-09 2024 | $0.00007715 | $0.00007715 | $0.00007777 | $0.00007737 | $66 | $49,312 |
| Jun-08 2024 | $0.00007737 | $0.00007718 | $0.00007775 | $0.00007742 | $102 | $49,448 |
| Jun-07 2024 | $0.00007742 | $0.00007742 | $0.0000779 | $0.00007753 | $39 | $49,484 |
| Jun-06 2024 | $0.00007753 | $0.00007753 | $0.00007917 | $0.00007871 | $247 | $49,550 |
| Jun-05 2024 | $0.00007871 | $0.00007871 | $0.00008021 | $0.00008021 | $257 | $50,305 |
| Jun-04 2024 | $0.00008009 | $0.00008009 | $0.00008318 | $0.00008318 | $329 | $51,192 |
| Jun-03 2024 | $0.00008318 | $0.000083 | $0.00008363 | $0.00008322 | $62 | $53,165 |
| Jun-02 2024 | $0.00008322 | $0.00008283 | $0.00008333 | $0.00008287 | $73 | $53,190 |
| Jun-01 2024 | $0.00008287 | $0.00007854 | $0.00008331 | $0.00007854 | $364 | $52,964 |
| May-31 2024 | $0.00007838 | $0.00007823 | $0.00007847 | $0.00007847 | $625 | $50,094 |
| May-30 2024 | $0.00007259 | $0.00007255 | $0.0000731 | $0.00007255 | $128 | $46,397 |
| May-29 2024 | $0.00007227 | $0.00007214 | $0.0000728 | $0.00007216 | $90 | $46,192 |
| May-28 2024 | $0.00007216 | $0.00007204 | $0.00007272 | $0.00007248 | $182 | $46,124 |