Cap Mercado ₨660.44T
0.48%
Volumen 24h ₨21.93T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-12 2022 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | - | - |
Mar-11 2022 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | - | - |
Mar-10 2022 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | - | - |
Mar-09 2022 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | - | - |
Mar-08 2022 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | - | - |
Mar-07 2022 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | ₨0.00696912 | - | - |
Mar-06 2022 | ₨0.00696912 | ₨0.0069519 | ₨0.00696912 | ₨0.0069519 | - | - |
Mar-05 2022 | ₨0.0069519 | ₨0.0066763 | ₨0.00700867 | ₨0.00682243 | ₨2,541,052 | - |
Mar-04 2022 | ₨0.00682243 | ₨0.00676642 | ₨0.017899 | ₨0.017899 | ₨2,493,727 | - |
Mar-03 2022 | ₨0.017899 | ₨0.017768 | ₨0.018396 | ₨0.018182 | - | - |
Mar-02 2022 | ₨0.018182 | ₨0.018013 | ₨0.018585 | ₨0.018388 | ₨188,512 | - |
Mar-01 2022 | ₨0.018388 | ₨0.016894 | ₨0.018622 | ₨0.01703 | ₨224,570 | - |
Feb-28 2022 | ₨0.01703 | ₨0.015273 | ₨0.017108 | ₨0.015435 | ₨445,076 | - |
Feb-27 2022 | ₨0.015435 | ₨0.015376 | ₨0.016118 | ₨0.01571 | ₨369,838 | - |
Feb-26 2022 | ₨0.01571 | ₨0.015701 | ₨0.016379 | ₨0.015906 | ₨52,728 | - |
Análisis de precios históricos y de mercado de Chicken Zilla (CHKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 102 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.