Cap Mercado $2.39T
-3.47%
Volumen 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00009062 | $0.00007757 | $0.00015501 | $0.00007757 | $2,244 | - |
Sep-28 2024 | $0.0000774 | $0.00006961 | $0.00008367 | $0.0000698 | $2,152 | - |
Sep-27 2024 | $0.00006987 | $0.0000696 | $0.00007673 | $0.00007491 | $1,893 | - |
Sep-26 2024 | $0.00007492 | $0.00007457 | $0.00007853 | $0.00007758 | $1,475 | - |
Sep-25 2024 | $0.00007764 | $0.00007764 | $0.00009013 | $0.00008996 | $1,457 | - |
Sep-24 2024 | $0.00009005 | $0.00008925 | $0.00009961 | $0.00009961 | $1,653 | - |
Sep-23 2024 | $0.00009963 | $0.00009906 | $0.00009982 | $0.00009968 | $2,741 | - |
Sep-22 2024 | $0.00009969 | $0.00009871 | $0.00010004 | $0.00009873 | $3,040 | - |
Sep-21 2024 | $0.00009881 | $0.00009817 | $0.00009988 | $0.00009876 | $2,085 | - |
Sep-20 2024 | $0.00009866 | $0.00009863 | $0.00010075 | $0.00009961 | $2,994 | - |
Sep-19 2024 | $0.00009923 | $0.00008985 | $0.00010302 | $0.00008985 | $2,164 | - |
Sep-18 2024 | $0.00008995 | $0.00008341 | $0.00008995 | $0.00008437 | $2,159 | - |
Sep-17 2024 | $0.00008345 | $0.00008345 | $0.0000864 | $0.0000864 | $1,352 | - |
Sep-16 2024 | $0.00008629 | $0.00008629 | $0.00008949 | $0.00008859 | $1,988 | - |
Sep-15 2024 | $0.00008785 | $0.00008513 | $0.00009339 | $0.00009288 | $2,355 | - |