Cap Mercado £1.90T
-3.81%
Volumen 24h £151.32B
54.02%
BTC % 49.97%
0.96%
ETH % 16.78%
1.01%
Monedas
27.806
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2024 | £0.00348551 | £0.00345031 | £0.00349448 | £0.00347993 | £7,516 | - |
Jun-23 2024 | £0.00347212 | £0.00344152 | £0.0034935 | £0.00347161 | £8,498 | - |
Jun-22 2024 | £0.00348746 | £0.00346383 | £0.00487168 | £0.00487168 | £8,006 | - |
Jun-21 2024 | £0.00350944 | £0.00315258 | £0.00350944 | £0.0032152 | £6,201 | - |
Jun-20 2024 | £0.00321491 | £0.00309418 | £0.00329906 | £0.00309556 | £9,588 | - |
Jun-19 2024 | £0.00314201 | £0.00308066 | £0.0034076 | £0.00329867 | £9,826 | - |
Jun-18 2024 | £0.00339097 | £0.00339097 | £0.00517435 | £0.00493133 | £6,672 | - |
Jun-17 2024 | £0.00495193 | £0.00374143 | £0.00626419 | £0.00626345 | £6,351 | - |
Jun-16 2024 | £0.00627466 | £0.00626607 | £0.00752878 | £0.00699205 | £9,758 | - |
Jun-15 2024 | £0.00699099 | £0.00699099 | £0.010563 | £0.010563 | £12,362 | - |
Jun-14 2024 | £0.010546 | £0.00924558 | £0.012655 | £0.00970723 | £35,420 | - |
Jun-13 2024 | £0.00951764 | £0.00870078 | £0.012784 | £0.011967 | £26,655 | - |
Jun-12 2024 | £0.011967 | £0.011783 | £0.01234 | £0.01234 | £32,877 | - |
Jun-11 2024 | £0.012321 | £0.012211 | £0.012482 | £0.012381 | £23,470 | - |
Jun-10 2024 | £0.012455 | £0.011676 | £0.012951 | £0.011906 | £28,724 | - |
Análisis de precios históricos y de mercado de CHICA (CHICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 430 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78806 GBP.