Cap Mercado $3.35T
-1.72%
Volumen 24h $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheyenne (CHEYENNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010904 | $0.00010778 | $0.00010904 | $0.00010778 | $6,267 | - |
| Nov-17 2025 | $0.00010778 | $0.00010778 | $0.00011582 | $0.00011413 | $6,517 | - |
| Nov-16 2025 | $0.00011475 | $0.00011341 | $0.00011648 | $0.0001144 | $6,280 | - |
| Nov-15 2025 | $0.00011438 | $0.00011358 | $0.00012169 | $0.00011981 | $6,785 | - |
| Nov-14 2025 | $0.00011903 | $0.00011627 | $0.00012119 | $0.00011742 | $6,172 | - |
| Nov-13 2025 | $0.00011721 | $0.00011631 | $0.00011884 | $0.00011773 | $6,582 | - |
| Nov-12 2025 | $0.00011777 | $0.00011595 | $0.00011895 | $0.00011895 | $6,286 | - |
| Nov-11 2025 | $0.00011795 | $0.00011599 | $0.00012892 | $0.00012496 | $6,181 | - |
| Nov-10 2025 | $0.00012696 | $0.00012595 | $0.00012869 | $0.0001266 | $6,400 | - |
| Nov-09 2025 | $0.0001248 | $0.00011198 | $0.0001248 | $0.00011398 | $7,262 | - |
| Nov-08 2025 | $0.00011298 | $0.00011112 | $0.00011417 | $0.00011417 | $6,118 | - |
| Nov-07 2025 | $0.00011215 | $0.00011105 | $0.00011498 | $0.00011494 | $6,423 | - |
| Nov-06 2025 | $0.00011495 | $0.00011494 | $0.00011515 | $0.00011515 | $6,259 | - |
| Nov-05 2025 | $0.00011514 | $0.00011506 | $0.0001207 | $0.0001205 | $6,550 | - |
| Nov-04 2025 | $0.00012047 | $0.00011706 | $0.00012275 | $0.00011706 | $6,172 | - |