Cap Mercado $3.20T
0.33%
Volumen 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Cheyenne (CHEYENNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008532 | $0.00008327 | $0.00008644 | $0.0000856 | $869 | - |
| Dec-28 2025 | $0.0000856 | $0.00008556 | $0.00008577 | $0.00008576 | $888 | - |
| Dec-27 2025 | $0.00008574 | $0.00008538 | $0.00008574 | $0.00008538 | $960 | - |
| Dec-26 2025 | $0.00008543 | $0.0000854 | $0.00008594 | $0.00008541 | $888 | - |
| Dec-25 2025 | $0.00008542 | $0.0000851 | $0.00008559 | $0.00008556 | $1,023 | - |
| Dec-24 2025 | $0.00008557 | $0.00008403 | $0.00008592 | $0.00008426 | $887 | - |
| Dec-23 2025 | $0.00008426 | $0.00008425 | $0.00008549 | $0.00008549 | $888 | - |
| Dec-22 2025 | $0.00008551 | $0.0000848 | $0.00008596 | $0.00008481 | $960 | - |
| Dec-21 2025 | $0.00008481 | $0.00008254 | $0.00008481 | $0.00008442 | $888 | - |
| Dec-20 2025 | $0.00008442 | $0.00008442 | $0.00008596 | $0.00008566 | $1,674 | - |
| Dec-19 2025 | $0.00008566 | $0.00008487 | $0.00008585 | $0.00008487 | $1,145 | - |
| Dec-18 2025 | $0.00008487 | $0.00008487 | $0.00008595 | $0.00008559 | $885 | - |
| Dec-17 2025 | $0.00008559 | $0.00008452 | $0.00008577 | $0.00008561 | $887 | - |
| Dec-16 2025 | $0.00008559 | $0.00008559 | $0.00008602 | $0.00008591 | $888 | - |
| Dec-15 2025 | $0.0000859 | $0.00008538 | $0.00008789 | $0.00008707 | $888 | - |