Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Cheyenne (CHEYENNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00030832 | $0.00030533 | $0.00032326 | $0.00030708 | $329,720 | - |
| Jul-12 2025 | $0.00030443 | $0.00029396 | $0.00033742 | $0.00029498 | $289,691 | - |
| Jul-11 2025 | $0.00029796 | $0.00029237 | $0.00031542 | $0.00031086 | $250,449 | - |
| Jul-10 2025 | $0.00031279 | $0.00029597 | $0.00031279 | $0.00030318 | $202,912 | - |
| Jul-09 2025 | $0.00030509 | $0.00028799 | $0.00030607 | $0.00029291 | $168,882 | - |
| Jul-08 2025 | $0.00029921 | $0.00027821 | $0.0002994 | $0.00027821 | $166,260 | - |
| Jul-07 2025 | $0.00027821 | $0.00027147 | $0.00029087 | $0.00028834 | $168,035 | - |
| Jul-06 2025 | $0.00028846 | $0.00027593 | $0.00030036 | $0.00030036 | $169,544 | - |
| Jul-05 2025 | $0.00029959 | $0.00029921 | $0.00030628 | $0.00030453 | $169,922 | - |
| Jul-04 2025 | $0.00030022 | $0.00030022 | $0.00032768 | $0.00032708 | $187,400 | - |
| Jul-03 2025 | $0.00032139 | $0.00029841 | $0.0003259 | $0.00030037 | $171,019 | - |
| Jul-02 2025 | $0.00030211 | $0.00028749 | $0.00031769 | $0.000313 | $172,004 | - |
| Jul-01 2025 | $0.00030988 | $0.00030988 | $0.00033144 | $0.00032163 | $167,740 | - |
| Jun-30 2025 | $0.0003073 | $0.00028065 | $0.00031046 | $0.00029532 | $197,975 | - |
| Jun-29 2025 | $0.00029922 | $0.00025598 | $0.0003386 | $0.00025776 | $213,723 | - |