Cap Mercado $2.30T
-4%
Volumen 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $729,977,477,134 | $719,468,800,787 | $729,977,477,134 | $719,468,800,787 | $19 | - |
Sep-30 2024 | $719,468,800,787 | $719,468,800,787 | $729,398,580,250 | $729,398,580,250 | $22 | - |
Sep-29 2024 | $729,398,580,250 | $729,398,580,250 | $729,398,580,250 | $729,398,580,250 | - | - |
Sep-28 2024 | $729,398,580,250 | $729,398,580,250 | $761,996,034,695 | $761,996,034,695 | $4 | - |
Sep-27 2024 | $761,996,034,695 | $761,996,034,695 | $761,996,034,695 | $761,996,034,695 | - | - |
Sep-26 2024 | $761,996,034,695 | $761,996,034,695 | $817,638,120,902 | $817,638,120,902 | $221 | - |
Sep-25 2024 | $817,638,120,902 | $817,638,120,902 | $852,535,141,543 | $852,535,141,543 | $155 | - |
Sep-24 2024 | $706,944,530,941 | $554,722,985,782 | $706,944,530,941 | $600,493,130,056 | $848 | - |
Sep-23 2024 | $600,493,130,056 | $600,493,130,056 | $640,734,801,063 | $640,734,801,063 | $319 | - |
Sep-22 2024 | $639,582,016,638 | $639,582,016,638 | $656,129,833,773 | $645,191,264,522 | $39 | - |
Sep-21 2024 | $645,191,264,522 | $574,953,458,954 | $645,191,264,522 | $574,953,458,954 | $348 | - |
Sep-20 2024 | $574,953,458,954 | $574,953,458,954 | $574,953,458,954 | $574,953,458,954 | - | - |
Sep-19 2024 | $574,953,458,954 | $534,843,976,580 | $574,953,458,954 | $534,843,976,580 | $120 | - |
Sep-18 2024 | $534,843,976,580 | $495,600,450,305 | $534,843,976,580 | $495,600,450,305 | $219 | - |
Sep-17 2024 | $495,600,450,305 | $495,600,450,305 | $545,238,947,323 | $545,238,947,323 | $40 | - |