Cap Mercado $2.43T 4.29%
Volumen 24h $135.78B 5.49%
BTC % 52.15% 0.03%
ETH % 13.78% 0%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 5 Segundos atrás
CHEWY (Ethereum) CHWY

Precios Históricos de CHEWY (Ethereum) (CHWY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $320,296,232,924 $320,296,232,924 $320,296,232,924 $320,296,232,924 - -
Aug-22 2024 $320,296,232,924 $315,112,488,296 $320,296,232,924 $315,112,488,296 $1 -
Aug-21 2024 $315,112,488,296 $312,180,903,909 $318,497,030,158 $318,497,030,158 $10 -
Aug-20 2024 $318,497,030,158 $318,497,030,158 $318,497,030,158 $318,497,030,158 - -
Aug-19 2024 $318,497,030,158 $318,497,030,158 $327,014,406,091 $327,014,406,091 $13 -
Aug-18 2024 $327,014,406,091 $327,014,406,091 $327,312,887,556 $327,312,887,556 $60 -
Aug-17 2024 $327,312,887,556 $327,312,887,556 $332,685,859,986 $332,685,859,986 $19 -
Aug-16 2024 $332,685,859,986 $332,685,859,986 $332,685,859,986 $332,685,859,986 - -
Aug-15 2024 $332,685,859,986 $332,685,859,986 $332,685,859,986 $332,685,859,986 - -
Aug-14 2024 $332,685,859,986 $320,933,339,081 $332,685,859,986 $320,933,339,081 $10 -
Aug-13 2024 $320,933,339,081 $320,933,339,081 $320,933,339,081 $320,933,339,081 - -
Aug-12 2024 $320,933,339,081 $320,933,339,081 $320,933,339,081 $320,933,339,081 - -
Aug-11 2024 $323,698,433,088 $323,698,433,088 $323,698,433,088 $323,698,433,088 - -
Aug-10 2024 $323,698,433,088 $322,425,263,397 $326,364,729,060 $322,425,263,397 $47 -
Aug-09 2024 $322,425,263,397 $322,425,263,397 $322,425,263,397 $322,425,263,397 - -

Análisis de precios históricos y de mercado de CHEWY (Ethereum) (CHWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 02-07-2024.