Cap Mercado ₺82.44T
0.27%
Volumen 24h ₺3.32T
-47.52%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺282,234,389,506,020 | ₺270,875,174,785,866 | ₺283,389,950,723,166 | ₺271,620,343,619,982 | - | - |
Oct-10 2021 | ₺271,988,722,852,812 | ₺271,121,204,180,358 | ₺283,593,660,977,592 | ₺282,551,932,827,108 | - | - |
Oct-09 2021 | ₺282,476,577,744,270 | ₺280,088,475,159,780 | ₺285,869,922,492,672 | ₺281,226,216,739,482 | - | - |
Oct-08 2021 | ₺281,173,766,723,136 | ₺280,288,930,120,542 | ₺296,219,234,265,444 | ₺294,359,521,688,190 | - | - |
Oct-07 2021 | ₺294,339,186,098,244 | ₺286,007,205,539,286 | ₺302,631,511,789,278 | ₺292,499,395,105,680 | - | - |
Oct-06 2021 | ₺292,319,390,843,802 | ₺279,495,892,734,786 | ₺297,675,139,206,816 | ₺297,523,564,273,152 | - | - |
Oct-05 2021 | ₺297,563,755,026,384 | ₺285,295,749,114,473 | ₺297,845,101,906,632 | ₺285,881,900,593,338 | - | - |
Oct-04 2021 | ₺285,806,371,718,574 | ₺277,081,260,280,775 | ₺288,870,601,312,062 | ₺288,766,941,360,534 | - | - |
Oct-03 2021 | ₺288,844,724,693,826 | ₺283,940,552,886,228 | ₺292,967,710,822,206 | ₺287,403,355,722,042 | - | - |
Oct-02 2021 | ₺287,243,534,216,394 | ₺276,055,450,052,004 | ₺293,452,658,329,320 | ₺282,035,564,771,562 | - | - |
Oct-01 2021 | ₺281,957,487,378,462 | ₺256,777,028,653,446 | ₺283,235,231,735,568 | ₺258,955,173,824,760 | - | - |
Sep-30 2021 | ₺258,886,533,752,406 | ₺245,559,466,283,040 | ₺259,858,183,774,895 | ₺246,396,447,231,354 | - | - |
Sep-29 2021 | ₺246,513,029,692,734 | ₺223,032,662,915,706 | ₺250,522,007,995,224 | ₺223,285,723,306,002 | - | - |
Sep-28 2021 | ₺223,488,264,092,310 | ₺222,111,321,947,802 | ₺230,908,982,002,902 | ₺226,348,668,000,000 | - | - |
Sep-27 2021 | ₺226,026,234,000,000 | ₺226,026,234,000,000 | ₺239,246,028,000,000 | ₺230,540,310,000,000 | - | - |
Análisis de precios históricos y de mercado de Chester.Moon (CTRFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 140 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2434 TRY.