Cap Mercado NZ$3.94T
-0.06%
Volumen 24h NZ$126.88B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2022 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | - | - |
Jul-22 2022 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | - | - |
Jul-21 2022 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | - | - |
Jul-20 2022 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | - | - |
Jul-19 2022 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | - | - |
Jul-18 2022 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | - | - |
Jul-17 2022 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | NZ$0.22879 | - | - |
Jul-16 2022 | NZ$0.22879 | NZ$0.216177 | NZ$0.231142 | NZ$0.223023 | - | - |
Jul-15 2022 | NZ$0.223023 | NZ$0.219339 | NZ$0.223885 | NZ$0.223885 | - | - |
Jul-14 2022 | NZ$0.223885 | NZ$0.223885 | NZ$0.223885 | NZ$0.223885 | - | - |
Jul-13 2022 | NZ$0.223885 | NZ$0.223885 | NZ$0.223885 | NZ$0.223885 | - | - |
Jul-12 2022 | NZ$0.223885 | NZ$0.223885 | NZ$0.223885 | NZ$0.223885 | - | - |
Jul-11 2022 | NZ$0.223885 | NZ$0.223885 | NZ$0.223885 | NZ$0.223885 | - | - |
Jul-10 2022 | NZ$0.223885 | NZ$0.222322 | NZ$0.225253 | NZ$0.224137 | - | - |
Jul-09 2022 | NZ$0.224137 | NZ$0.22191 | NZ$0.226359 | NZ$0.22443 | NZ$42 | - |
Análisis de precios históricos y de mercado de CherryPick (CHERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.