Cap Mercado €2.20T -1.96%
Volumen 24h €131.22B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Monedas 27.084 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-24 2023 €0.023945 €0.023945 €0.023945 €0.023945 - -
Aug-23 2023 €0.023945 €0.023945 €0.023945 €0.023945 - -
Aug-22 2023 €0.023945 €0.023945 €0.023945 €0.023945 - -
Aug-21 2023 €0.023945 €0.023945 €0.023945 €0.023945 - -
Aug-20 2023 €0.023945 €0.023945 €0.023945 €0.023945 - -
Aug-19 2023 €0.023945 €0.023945 €0.023945 €0.023945 - -
Aug-18 2023 €0.023945 €0.023945 €0.023953 €0.023953 - -
Aug-17 2023 €0.02395 €0.023916 €0.023966 €0.023925 - -
Aug-16 2023 €0.02392 €0.023918 €0.023929 €0.023926 - -
Aug-15 2023 €0.023929 €0.023917 €0.023929 €0.023927 - -
Aug-14 2023 €0.023935 €0.023915 €0.023935 €0.023932 - -
Aug-13 2023 €0.023932 €0.023932 €0.023942 €0.023938 - -
Aug-12 2023 €0.023938 €0.023928 €0.023942 €0.023932 - -
Aug-11 2023 €0.023931 €0.023916 €0.023931 €0.023929 - -
Aug-10 2023 €0.02393 €0.023918 €0.023941 €0.023934 - -

Análisis de precios históricos y de mercado de Cherry Token (YT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1111 días, desde el día 25-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.