Cap Mercado €2.20T
-1.96%
Volumen 24h €131.22B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.023945 | €0.023945 | €0.023945 | €0.023945 | - | - |
Aug-23 2023 | €0.023945 | €0.023945 | €0.023945 | €0.023945 | - | - |
Aug-22 2023 | €0.023945 | €0.023945 | €0.023945 | €0.023945 | - | - |
Aug-21 2023 | €0.023945 | €0.023945 | €0.023945 | €0.023945 | - | - |
Aug-20 2023 | €0.023945 | €0.023945 | €0.023945 | €0.023945 | - | - |
Aug-19 2023 | €0.023945 | €0.023945 | €0.023945 | €0.023945 | - | - |
Aug-18 2023 | €0.023945 | €0.023945 | €0.023953 | €0.023953 | - | - |
Aug-17 2023 | €0.02395 | €0.023916 | €0.023966 | €0.023925 | - | - |
Aug-16 2023 | €0.02392 | €0.023918 | €0.023929 | €0.023926 | - | - |
Aug-15 2023 | €0.023929 | €0.023917 | €0.023929 | €0.023927 | - | - |
Aug-14 2023 | €0.023935 | €0.023915 | €0.023935 | €0.023932 | - | - |
Aug-13 2023 | €0.023932 | €0.023932 | €0.023942 | €0.023938 | - | - |
Aug-12 2023 | €0.023938 | €0.023928 | €0.023942 | €0.023932 | - | - |
Aug-11 2023 | €0.023931 | €0.023916 | €0.023931 | €0.023929 | - | - |
Aug-10 2023 | €0.02393 | €0.023918 | €0.023941 | €0.023934 | - | - |
Análisis de precios históricos y de mercado de Cherry Token (YT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1111 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.