Cap Mercado CA$3.57T
3.24%
Volumen 24h CA$218.74B
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-19 2024 | CA$0.00450329 | CA$0.00435557 | CA$0.00451273 | CA$0.00440422 | CA$16,198 | - |
Jul-18 2024 | CA$0.00439753 | CA$0.00439753 | CA$0.0044916 | CA$0.00442212 | CA$19,147 | - |
Jul-17 2024 | CA$0.00442255 | CA$0.00440047 | CA$0.00442291 | CA$0.00440525 | CA$19,307 | - |
Jul-16 2024 | CA$0.00440116 | CA$0.00440116 | CA$0.00442143 | CA$0.00442143 | CA$19,624 | - |
Jul-15 2024 | CA$0.00441904 | CA$0.0043975 | CA$0.00443492 | CA$0.00443208 | CA$19,314 | - |
Jul-14 2024 | CA$0.0044276 | CA$0.0044276 | CA$0.00448789 | CA$0.00448789 | CA$19,306 | - |
Jul-13 2024 | CA$0.00448177 | CA$0.00444896 | CA$0.00453126 | CA$0.00448184 | CA$19,200 | - |
Jul-12 2024 | CA$0.00451703 | CA$0.00448017 | CA$0.00454156 | CA$0.00448459 | CA$19,824 | - |
Jul-11 2024 | CA$0.00448613 | CA$0.00444938 | CA$0.00452425 | CA$0.00445136 | CA$19,534 | - |
Jul-10 2024 | CA$0.00445204 | CA$0.00444929 | CA$0.00445985 | CA$0.00445795 | CA$19,022 | - |
Jul-09 2024 | CA$0.00446006 | CA$0.00445768 | CA$0.00468545 | CA$0.00467979 | CA$20,092 | - |
Jul-08 2024 | CA$0.00468026 | CA$0.00454762 | CA$0.00468575 | CA$0.00455145 | CA$20,285 | - |
Jul-07 2024 | CA$0.00450295 | CA$0.00432807 | CA$0.00451309 | CA$0.00433062 | CA$18,092 | - |
Jul-06 2024 | CA$0.00433106 | CA$0.00399621 | CA$0.00435283 | CA$0.00399865 | CA$24,049 | - |
Jul-05 2024 | CA$0.0039937 | CA$0.00399356 | CA$0.00448829 | CA$0.00448829 | CA$25,316 | - |
Análisis de precios históricos y de mercado de Cherry (CHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 934 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.