Cap Mercado Rp37,339.53T
-0.63%
Volumen 24h Rp3,416.40T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-03 2022 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | - | - |
Mar-02 2022 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | - | - |
Mar-01 2022 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | - | - |
Feb-28 2022 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | - | - |
Feb-27 2022 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | - | - |
Feb-26 2022 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | Rp0.00890036 | - | - |
Feb-25 2022 | Rp0.00890036 | Rp0.00890036 | Rp0.00891786 | Rp0.00891786 | - | - |
Feb-24 2022 | Rp0.00891786 | Rp0.00802113 | Rp0.00910536 | Rp0.00910536 | Rp2,479,726 | - |
Feb-23 2022 | Rp0.00910536 | Rp0.00907823 | Rp0.010032 | Rp0.010032 | - | - |
Feb-22 2022 | Rp0.010032 | Rp0.010032 | Rp0.010032 | Rp0.010032 | - | - |
Feb-21 2022 | Rp0.010032 | Rp0.010032 | Rp0.010032 | Rp0.010032 | - | - |
Feb-20 2022 | Rp0.010032 | Rp0.010032 | Rp0.010032 | Rp0.010032 | - | - |
Feb-19 2022 | Rp0.010032 | Rp0.010032 | Rp0.010032 | Rp0.010032 | - | - |
Feb-18 2022 | Rp0.010032 | Rp0.010026 | Rp0.010742 | Rp0.010742 | - | - |
Feb-17 2022 | Rp0.010742 | Rp0.010742 | Rp0.010742 | Rp0.010742 | - | - |
Análisis de precios históricos y de mercado de ChefCake (CHEFCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 115 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.